> MOP-SDG und SDG-MOP Wechselkurse - 2025

MOP-SDG und SDG-MOP Wechselkurse - 2025

MOP-SDG und SDG-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SDG und SDG - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 74,972 SDG

1 SDG = 0,0133 MOP

1J 2J 3J

MOP in SDGSDG in MOP

Jan 2025

Datum	MOP-SDG	SDG-MOP
01 Jan 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 Jan 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 Jan 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 Jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 Jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 Jan 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 Jan 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 Jan 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 Jan 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 Jan 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 Jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 Jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 Jan 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 Jan 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 Jan 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 Jan 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 Jan 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 Jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 Jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 Jan 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 Jan 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 Jan 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 Jan 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 Jan 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 Jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 Jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 Jan 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 Jan 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 Jan 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 Jan 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 Jan 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Datum	MOP-SDG	SDG-MOP
01 Feb 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 Feb 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 Feb 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 Feb 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 Feb 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 Feb 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 Feb 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 Feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 Feb 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 Feb 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 Feb 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 Feb 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 Feb 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 Feb 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 Feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 Feb 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 Feb 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 Feb 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 Feb 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 Feb 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 Feb 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 Feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 Feb 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 Feb 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 Feb 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 Feb 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 Feb 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 Feb 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Datum	MOP-SDG	SDG-MOP
01 Mrz 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 Mrz 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 Mrz 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 Mrz 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 Mrz 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 Mrz 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 Mrz 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 Mrz 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 Mrz 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 Mrz 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 Mrz 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 Mrz 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 Mrz 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 Mrz 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 Mrz 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 Mrz 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 Mrz 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 Mrz 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 Mrz 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 Mrz 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 Mrz 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 Mrz 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 Mrz 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 Mrz 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 Mrz 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 Mrz 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 Mrz 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 Mrz 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 Mrz 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 Mrz 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 Mrz 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Datum	MOP-SDG	SDG-MOP
01 Apr 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 Apr 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 Apr 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 Apr 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP

MOP-SDG und SDG-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten