> MOP-SDG und SDG-MOP Wechselkurse - 2026

MOP-SDG und SDG-MOP Wechselkurse - 2026

MOP-SDG und SDG-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SDG und SDG - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 74,6593 SDG

1 SDG = 0,0134 MOP

1J 2J 3J

MOP in SDGSDG in MOP

Jan 2026

Datum	MOP-SDG	SDG-MOP
01 Jan 2026	1 MOP = 74.9631 SDG	1 SDG = 0.0133 MOP
02 Jan 2026	1 MOP = 74.9582 SDG	1 SDG = 0.0133 MOP
03 Jan 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
04 Jan 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
05 Jan 2026	1 MOP = 74.9894 SDG	1 SDG = 0.0133 MOP
06 Jan 2026	1 MOP = 75.017 SDG	1 SDG = 0.0133 MOP
07 Jan 2026	1 MOP = 74.9059 SDG	1 SDG = 0.0134 MOP
08 Jan 2026	1 MOP = 74.9069 SDG	1 SDG = 0.0133 MOP
09 Jan 2026	1 MOP = 74.8926 SDG	1 SDG = 0.0134 MOP
10 Jan 2026	1 MOP = 74.893 SDG	1 SDG = 0.0134 MOP
11 Jan 2026	1 MOP = 74.8471 SDG	1 SDG = 0.0134 MOP
12 Jan 2026	1 MOP = 74.9191 SDG	1 SDG = 0.0133 MOP
13 Jan 2026	1 MOP = 74.8341 SDG	1 SDG = 0.0134 MOP
14 Jan 2026	1 MOP = 74.899 SDG	1 SDG = 0.0134 MOP
15 Jan 2026	1 MOP = 74.8902 SDG	1 SDG = 0.0134 MOP
16 Jan 2026	1 MOP = 74.8126 SDG	1 SDG = 0.0134 MOP
17 Jan 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
18 Jan 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
19 Jan 2026	1 MOP = 74.915 SDG	1 SDG = 0.0133 MOP
20 Jan 2026	1 MOP = 74.9263 SDG	1 SDG = 0.0133 MOP
21 Jan 2026	1 MOP = 74.9298 SDG	1 SDG = 0.0133 MOP
22 Jan 2026	1 MOP = 74.9105 SDG	1 SDG = 0.0133 MOP
23 Jan 2026	1 MOP = 74.8981 SDG	1 SDG = 0.0134 MOP
24 Jan 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
25 Jan 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
26 Jan 2026	1 MOP = 74.8847 SDG	1 SDG = 0.0134 MOP
27 Jan 2026	1 MOP = 74.951 SDG	1 SDG = 0.0133 MOP
28 Jan 2026	1 MOP = 74.8821 SDG	1 SDG = 0.0134 MOP
29 Jan 2026	1 MOP = 74.8038 SDG	1 SDG = 0.0134 MOP
30 Jan 2026	1 MOP = 74.7877 SDG	1 SDG = 0.0134 MOP
31 Jan 2026	1 MOP = 74.2236 SDG	1 SDG = 0.0135 MOP

Feb 2026

Datum	MOP-SDG	SDG-MOP
01 Feb 2026	1 MOP = 74.2067 SDG	1 SDG = 0.0135 MOP
02 Feb 2026	1 MOP = 74.69 SDG	1 SDG = 0.0134 MOP
03 Feb 2026	1 MOP = 74.7801 SDG	1 SDG = 0.0134 MOP
04 Feb 2026	1 MOP = 74.7847 SDG	1 SDG = 0.0134 MOP
05 Feb 2026	1 MOP = 74.7216 SDG	1 SDG = 0.0134 MOP
06 Feb 2026	1 MOP = 74.7438 SDG	1 SDG = 0.0134 MOP
07 Feb 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
08 Feb 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
09 Feb 2026	1 MOP = 74.7598 SDG	1 SDG = 0.0134 MOP
10 Feb 2026	1 MOP = 74.7197 SDG	1 SDG = 0.0134 MOP
11 Feb 2026	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 Feb 2026	1 MOP = 74.6741 SDG	1 SDG = 0.0134 MOP
13 Feb 2026	1 MOP = 74.6838 SDG	1 SDG = 0.0134 MOP
14 Feb 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
15 Feb 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
16 Feb 2026	1 MOP = 74.6839 SDG	1 SDG = 0.0134 MOP
17 Feb 2026	1 MOP = 74.7073 SDG	1 SDG = 0.0134 MOP
18 Feb 2026	1 MOP = 74.7346 SDG	1 SDG = 0.0134 MOP
19 Feb 2026	1 MOP = 74.6888 SDG	1 SDG = 0.0134 MOP
20 Feb 2026	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
21 Feb 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
22 Feb 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
23 Feb 2026	1 MOP = 74.8125 SDG	1 SDG = 0.0134 MOP
24 Feb 2026	1 MOP = 74.6173 SDG	1 SDG = 0.0134 MOP
25 Feb 2026	1 MOP = 74.7141 SDG	1 SDG = 0.0134 MOP
26 Feb 2026	1 MOP = 74.6796 SDG	1 SDG = 0.0134 MOP
27 Feb 2026	1 MOP = 74.6724 SDG	1 SDG = 0.0134 MOP
28 Feb 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP

Mar 2026

Datum	MOP-SDG	SDG-MOP
01 Mrz 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP
02 Mrz 2026	1 MOP = 74.5701 SDG	1 SDG = 0.0134 MOP
03 Mrz 2026	1 MOP = 74.8822 SDG	1 SDG = 0.0134 MOP
04 Mrz 2026	1 MOP = 74.7673 SDG	1 SDG = 0.0134 MOP
05 Mrz 2026	1 MOP = 74.6721 SDG	1 SDG = 0.0134 MOP
06 Mrz 2026	1 MOP = 74.6715 SDG	1 SDG = 0.0134 MOP
07 Mrz 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
08 Mrz 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
09 Mrz 2026	1 MOP = 74.7117 SDG	1 SDG = 0.0134 MOP
10 Mrz 2026	1 MOP = 74.4618 SDG	1 SDG = 0.0134 MOP
11 Mrz 2026	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
12 Mrz 2026	1 MOP = 74.4701 SDG	1 SDG = 0.0134 MOP
13 Mrz 2026	1 MOP = 74.5222 SDG	1 SDG = 0.0134 MOP
14 Mrz 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
15 Mrz 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
16 Mrz 2026	1 MOP = 74.5352 SDG	1 SDG = 0.0134 MOP
17 Mrz 2026	1 MOP = 74.5208 SDG	1 SDG = 0.0134 MOP
18 Mrz 2026	1 MOP = 74.3356 SDG	1 SDG = 0.0135 MOP
19 Mrz 2026	1 MOP = 74.4541 SDG	1 SDG = 0.0134 MOP
20 Mrz 2026	1 MOP = 74.4756 SDG	1 SDG = 0.0134 MOP
21 Mrz 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
22 Mrz 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
23 Mrz 2026	1 MOP = 74.5984 SDG	1 SDG = 0.0134 MOP
24 Mrz 2026	1 MOP = 74.5554 SDG	1 SDG = 0.0134 MOP
25 Mrz 2026	1 MOP = 74.5863 SDG	1 SDG = 0.0134 MOP
26 Mrz 2026	1 MOP = 74.6323 SDG	1 SDG = 0.0134 MOP
27 Mrz 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
28 Mrz 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
29 Mrz 2026	1 MOP = 74.731 SDG	1 SDG = 0.0134 MOP
30 Mrz 2026	1 MOP = 74.4804 SDG	1 SDG = 0.0134 MOP
31 Mrz 2026	1 MOP = 74.4656 SDG	1 SDG = 0.0134 MOP

Apr 2026

Datum	MOP-SDG	SDG-MOP
01 Apr 2026	1 MOP = 74.4496 SDG	1 SDG = 0.0134 MOP
02 Apr 2026	1 MOP = 74.4326 SDG	1 SDG = 0.0134 MOP
03 Apr 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
04 Apr 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
05 Apr 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
06 Apr 2026	1 MOP = 74.611 SDG	1 SDG = 0.0134 MOP
07 Apr 2026	1 MOP = 74.4547 SDG	1 SDG = 0.0134 MOP
08 Apr 2026	1 MOP = 74.5418 SDG	1 SDG = 0.0134 MOP
09 Apr 2026	1 MOP = 74.5245 SDG	1 SDG = 0.0134 MOP
10 Apr 2026	1 MOP = 74.535 SDG	1 SDG = 0.0134 MOP
11 Apr 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
12 Apr 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
13 Apr 2026	1 MOP = 74.5412 SDG	1 SDG = 0.0134 MOP
14 Apr 2026	1 MOP = 74.5064 SDG	1 SDG = 0.0134 MOP
15 Apr 2026	1 MOP = 74.4699 SDG	1 SDG = 0.0134 MOP
16 Apr 2026	1 MOP = 74.5946 SDG	1 SDG = 0.0134 MOP
17 Apr 2026	1 MOP = 74.5227 SDG	1 SDG = 0.0134 MOP
18 Apr 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
19 Apr 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
20 Apr 2026	1 MOP = 74.5293 SDG	1 SDG = 0.0134 MOP
21 Apr 2026	1 MOP = 74.513 SDG	1 SDG = 0.0134 MOP
22 Apr 2026	1 MOP = 74.3421 SDG	1 SDG = 0.0135 MOP
23 Apr 2026	1 MOP = 74.1807 SDG	1 SDG = 0.0135 MOP
24 Apr 2026	1 MOP = 74.4314 SDG	1 SDG = 0.0134 MOP
25 Apr 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
26 Apr 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
27 Apr 2026	1 MOP = 74.3591 SDG	1 SDG = 0.0134 MOP
28 Apr 2026	1 MOP = 74.4096 SDG	1 SDG = 0.0134 MOP
29 Apr 2026	1 MOP = 74.3632 SDG	1 SDG = 0.0134 MOP
30 Apr 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP

May 2026

Datum	MOP-SDG	SDG-MOP
01 Mai 2026	1 MOP = 74.4032 SDG	1 SDG = 0.0134 MOP
02 Mai 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
03 Mai 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
04 Mai 2026	1 MOP = 74.4072 SDG	1 SDG = 0.0134 MOP
05 Mai 2026	1 MOP = 74.3662 SDG	1 SDG = 0.0134 MOP
06 Mai 2026	1 MOP = 74.3832 SDG	1 SDG = 0.0134 MOP
07 Mai 2026	1 MOP = 74.4259 SDG	1 SDG = 0.0134 MOP
08 Mai 2026	1 MOP = 74.479 SDG	1 SDG = 0.0134 MOP
09 Mai 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
10 Mai 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
11 Mai 2026	1 MOP = 74.4835 SDG	1 SDG = 0.0134 MOP
12 Mai 2026	1 MOP = 74.4742 SDG	1 SDG = 0.0134 MOP
13 Mai 2026	1 MOP = 74.4425 SDG	1 SDG = 0.0134 MOP
14 Mai 2026	1 MOP = 74.4173 SDG	1 SDG = 0.0134 MOP
15 Mai 2026	1 MOP = 74.4216 SDG	1 SDG = 0.0134 MOP

MOP-SDG und SDG-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten