currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-SLL und SLL-MOP Wechselkurse - 2025

MOP-SLL und SLL-MOP Wechselkurse - 2025

MOP-SLL und SLL-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SLL und SLL - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MOP = 2616,6966 SLL
1 SLL = 0,0004 MOP
1J 2J 3J

Jan 2025

DatumMOP-SLLSLL-MOP
01 Jan 2025 1 MOP = 2624.9478 SLL 1 SLL = 0.0004 MOP
02 Jan 2025 1 MOP = 2617.4005 SLL 1 SLL = 0.0004 MOP
03 Jan 2025 1 MOP = 2616.5368 SLL 1 SLL = 0.0004 MOP
04 Jan 2025 1 MOP = 2621.4421 SLL 1 SLL = 0.0004 MOP
05 Jan 2025 1 MOP = 2621.4421 SLL 1 SLL = 0.0004 MOP
06 Jan 2025 1 MOP = 2616.3759 SLL 1 SLL = 0.0004 MOP
07 Jan 2025 1 MOP = 2617.0394 SLL 1 SLL = 0.0004 MOP
08 Jan 2025 1 MOP = 2614.1928 SLL 1 SLL = 0.0004 MOP
09 Jan 2025 1 MOP = 2616.6225 SLL 1 SLL = 0.0004 MOP
10 Jan 2025 1 MOP = 2614.9754 SLL 1 SLL = 0.0004 MOP
11 Jan 2025 1 MOP = 2603.4513 SLL 1 SLL = 0.0004 MOP
12 Jan 2025 1 MOP = 2603.4513 SLL 1 SLL = 0.0004 MOP
13 Jan 2025 1 MOP = 2613.373 SLL 1 SLL = 0.0004 MOP
14 Jan 2025 1 MOP = 2611.7778 SLL 1 SLL = 0.0004 MOP
15 Jan 2025 1 MOP = 2614.5261 SLL 1 SLL = 0.0004 MOP
16 Jan 2025 1 MOP = 2612.3914 SLL 1 SLL = 0.0004 MOP
17 Jan 2025 1 MOP = 2613.8805 SLL 1 SLL = 0.0004 MOP
18 Jan 2025 1 MOP = 2614.7177 SLL 1 SLL = 0.0004 MOP
19 Jan 2025 1 MOP = 2614.7177 SLL 1 SLL = 0.0004 MOP
20 Jan 2025 1 MOP = 2611.0642 SLL 1 SLL = 0.0004 MOP
21 Jan 2025 1 MOP = 2614.464 SLL 1 SLL = 0.0004 MOP
22 Jan 2025 1 MOP = 2628.5423 SLL 1 SLL = 0.0004 MOP
23 Jan 2025 1 MOP = 2612.0805 SLL 1 SLL = 0.0004 MOP
24 Jan 2025 1 MOP = 2612.7073 SLL 1 SLL = 0.0004 MOP
25 Jan 2025 1 MOP = 2618.3523 SLL 1 SLL = 0.0004 MOP
26 Jan 2025 1 MOP = 2618.3523 SLL 1 SLL = 0.0004 MOP
27 Jan 2025 1 MOP = 2614.1013 SLL 1 SLL = 0.0004 MOP
28 Jan 2025 1 MOP = 2610.3224 SLL 1 SLL = 0.0004 MOP
29 Jan 2025 1 MOP = 2611.1148 SLL 1 SLL = 0.0004 MOP
30 Jan 2025 1 MOP = 2614.593 SLL 1 SLL = 0.0004 MOP
31 Jan 2025 1 MOP = 2613.2884 SLL 1 SLL = 0.0004 MOP

Feb 2025

DatumMOP-SLLSLL-MOP
01 Feb 2025 1 MOP = 2613.2882 SLL 1 SLL = 0.0004 MOP
02 Feb 2025 1 MOP = 2608.9453 SLL 1 SLL = 0.0004 MOP
03 Feb 2025 1 MOP = 2613.2829 SLL 1 SLL = 0.0004 MOP
04 Feb 2025 1 MOP = 2614.4824 SLL 1 SLL = 0.0004 MOP
05 Feb 2025 1 MOP = 2613.2246 SLL 1 SLL = 0.0004 MOP
06 Feb 2025 1 MOP = 2614.1974 SLL 1 SLL = 0.0004 MOP
07 Feb 2025 1 MOP = 2611.8983 SLL 1 SLL = 0.0004 MOP
08 Feb 2025 1 MOP = 2601.8665 SLL 1 SLL = 0.0004 MOP
09 Feb 2025 1 MOP = 2601.8665 SLL 1 SLL = 0.0004 MOP
10 Feb 2025 1 MOP = 2610.9898 SLL 1 SLL = 0.0004 MOP
11 Feb 2025 1 MOP = 2613.1641 SLL 1 SLL = 0.0004 MOP
12 Feb 2025 1 MOP = 2613.403 SLL 1 SLL = 0.0004 MOP
13 Feb 2025 1 MOP = 2620.1042 SLL 1 SLL = 0.0004 MOP
14 Feb 2025 1 MOP = 2614.4669 SLL 1 SLL = 0.0004 MOP
15 Feb 2025 1 MOP = 2623.1871 SLL 1 SLL = 0.0004 MOP
16 Feb 2025 1 MOP = 2623.1871 SLL 1 SLL = 0.0004 MOP
17 Feb 2025 1 MOP = 2616.9312 SLL 1 SLL = 0.0004 MOP
18 Feb 2025 1 MOP = 2616.2336 SLL 1 SLL = 0.0004 MOP
19 Feb 2025 1 MOP = 2618.834 SLL 1 SLL = 0.0004 MOP
20 Feb 2025 1 MOP = 2617.5565 SLL 1 SLL = 0.0004 MOP
21 Feb 2025 1 MOP = 2618.6607 SLL 1 SLL = 0.0004 MOP
22 Feb 2025 1 MOP = 2618.9985 SLL 1 SLL = 0.0004 MOP
23 Feb 2025 1 MOP = 2618.9985 SLL 1 SLL = 0.0004 MOP
24 Feb 2025 1 MOP = 2619.3619 SLL 1 SLL = 0.0004 MOP
25 Feb 2025 1 MOP = 2620.3395 SLL 1 SLL = 0.0004 MOP
26 Feb 2025 1 MOP = 2618.5782 SLL 1 SLL = 0.0004 MOP
27 Feb 2025 1 MOP = 2619.4073 SLL 1 SLL = 0.0004 MOP
28 Feb 2025 1 MOP = 2618.2056 SLL 1 SLL = 0.0004 MOP

Mar 2025

DatumMOP-SLLSLL-MOP
01 Mrz 2025 1 MOP = 2618.9232 SLL 1 SLL = 0.0004 MOP
02 Mrz 2025 1 MOP = 2617.2816 SLL 1 SLL = 0.0004 MOP
03 Mrz 2025 1 MOP = 2617.3442 SLL 1 SLL = 0.0004 MOP
04 Mrz 2025 1 MOP = 2619.2072 SLL 1 SLL = 0.0004 MOP
05 Mrz 2025 1 MOP = 2623.2793 SLL 1 SLL = 0.0004 MOP
06 Mrz 2025 1 MOP = 2619.3327 SLL 1 SLL = 0.0004 MOP
07 Mrz 2025 1 MOP = 2618.5139 SLL 1 SLL = 0.0004 MOP
08 Mrz 2025 1 MOP = 2619.4568 SLL 1 SLL = 0.0004 MOP
09 Mrz 2025 1 MOP = 2616.6908 SLL 1 SLL = 0.0004 MOP
10 Mrz 2025 1 MOP = 2619.9941 SLL 1 SLL = 0.0004 MOP
11 Mrz 2025 1 MOP = 2620.7972 SLL 1 SLL = 0.0004 MOP
12 Mrz 2025 1 MOP = 2618.5381 SLL 1 SLL = 0.0004 MOP
13 Mrz 2025 1 MOP = 2619.7217 SLL 1 SLL = 0.0004 MOP
14 Mrz 2025 1 MOP = 2619.434 SLL 1 SLL = 0.0004 MOP
15 Mrz 2025 1 MOP = 2625.6048 SLL 1 SLL = 0.0004 MOP
16 Mrz 2025 1 MOP = 2619.0458 SLL 1 SLL = 0.0004 MOP
17 Mrz 2025 1 MOP = 2619.223 SLL 1 SLL = 0.0004 MOP
18 Mrz 2025 1 MOP = 2620.2164 SLL 1 SLL = 0.0004 MOP
19 Mrz 2025 1 MOP = 2620.3667 SLL 1 SLL = 0.0004 MOP
20 Mrz 2025 1 MOP = 2620.144 SLL 1 SLL = 0.0004 MOP
21 Mrz 2025 1 MOP = 2619.3361 SLL 1 SLL = 0.0004 MOP
22 Mrz 2025 1 MOP = 2625.5322 SLL 1 SLL = 0.0004 MOP
23 Mrz 2025 1 MOP = 2619.0529 SLL 1 SLL = 0.0004 MOP
24 Mrz 2025 1 MOP = 2618.9573 SLL 1 SLL = 0.0004 MOP
25 Mrz 2025 1 MOP = 2618.6732 SLL 1 SLL = 0.0004 MOP
26 Mrz 2025 1 MOP = 2616.6511 SLL 1 SLL = 0.0004 MOP
27 Mrz 2025 1 MOP = 2619.3189 SLL 1 SLL = 0.0004 MOP
28 Mrz 2025 1 MOP = 2617.1668 SLL 1 SLL = 0.0004 MOP
29 Mrz 2025 1 MOP = 2617.324 SLL 1 SLL = 0.0004 MOP
30 Mrz 2025 1 MOP = 2616.8478 SLL 1 SLL = 0.0004 MOP
31 Mrz 2025 1 MOP = 2617.3894 SLL 1 SLL = 0.0004 MOP

Apr 2025

DatumMOP-SLLSLL-MOP
01 Apr 2025 1 MOP = 2617.2627 SLL 1 SLL = 0.0004 MOP
02 Apr 2025 1 MOP = 2616.4928 SLL 1 SLL = 0.0004 MOP
03 Apr 2025 1 MOP = 2615.8496 SLL 1 SLL = 0.0004 MOP
04 Apr 2025 1 MOP = 2625.3967 SLL 1 SLL = 0.0004 MOP

MOP-SLL und SLL-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats