> MOP-SRD und SRD-MOP Wechselkurse - 2025

MOP-SRD und SRD-MOP Wechselkurse - 2025

MOP-SRD und SRD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SRD und SRD - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 4,4363 SRD

1 SRD = 0,2254 MOP

1J 2J 3J

MOP in SRDSRD in MOP

Jan 2025

Datum	MOP-SRD	SRD-MOP
01 Jan 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 Jan 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 Jan 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 Jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 Jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 Jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 Jan 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 Jan 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 Jan 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 Jan 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 Jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 Jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 Jan 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 Jan 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 Jan 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 Jan 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 Jan 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 Jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 Jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 Jan 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 Jan 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 Jan 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 Jan 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 Jan 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 Jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 Jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 Jan 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 Jan 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 Jan 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 Jan 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 Jan 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Datum	MOP-SRD	SRD-MOP
01 Feb 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 Feb 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 Feb 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 Feb 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 Feb 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 Feb 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 Feb 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 Feb 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 Feb 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 Feb 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 Feb 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 Feb 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 Feb 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 Feb 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 Feb 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 Feb 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 Feb 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 Feb 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 Feb 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 Feb 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 Feb 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 Feb 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 Feb 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 Feb 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 Feb 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 Feb 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 Feb 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 Feb 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Datum	MOP-SRD	SRD-MOP
01 Mrz 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 Mrz 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 Mrz 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 Mrz 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 Mrz 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 Mrz 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 Mrz 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 Mrz 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 Mrz 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 Mrz 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 Mrz 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 Mrz 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 Mrz 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 Mrz 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 Mrz 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 Mrz 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 Mrz 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 Mrz 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 Mrz 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 Mrz 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 Mrz 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 Mrz 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 Mrz 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 Mrz 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 Mrz 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 Mrz 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 Mrz 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 Mrz 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 Mrz 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 Mrz 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 Mrz 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Datum	MOP-SRD	SRD-MOP
01 Apr 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 Apr 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 Apr 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 Apr 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP

MOP-SRD und SRD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten