> MOP-SRD und SRD-MOP Wechselkurse - 2026

MOP-SRD und SRD-MOP Wechselkurse - 2026

MOP-SRD und SRD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SRD und SRD - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 4,6841 SRD

1 SRD = 0,2135 MOP

1J 2J 3J

MOP in SRDSRD in MOP

Jan 2026

Datum	MOP-SRD	SRD-MOP
01 Jan 2026	1 MOP = 4.7516 SRD	1 SRD = 0.2105 MOP
02 Jan 2026	1 MOP = 4.7512 SRD	1 SRD = 0.2105 MOP
03 Jan 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
04 Jan 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
05 Jan 2026	1 MOP = 4.7532 SRD	1 SRD = 0.2104 MOP
06 Jan 2026	1 MOP = 4.7701 SRD	1 SRD = 0.2096 MOP
07 Jan 2026	1 MOP = 4.7739 SRD	1 SRD = 0.2095 MOP
08 Jan 2026	1 MOP = 4.7591 SRD	1 SRD = 0.2101 MOP
09 Jan 2026	1 MOP = 4.7675 SRD	1 SRD = 0.2098 MOP
10 Jan 2026	1 MOP = 4.7552 SRD	1 SRD = 0.2103 MOP
11 Jan 2026	1 MOP = 4.7522 SRD	1 SRD = 0.2104 MOP
12 Jan 2026	1 MOP = 4.7568 SRD	1 SRD = 0.2102 MOP
13 Jan 2026	1 MOP = 4.7497 SRD	1 SRD = 0.2105 MOP
14 Jan 2026	1 MOP = 4.7538 SRD	1 SRD = 0.2104 MOP
15 Jan 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
16 Jan 2026	1 MOP = 4.7626 SRD	1 SRD = 0.21 MOP
17 Jan 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
18 Jan 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
19 Jan 2026	1 MOP = 4.7774 SRD	1 SRD = 0.2093 MOP
20 Jan 2026	1 MOP = 4.7699 SRD	1 SRD = 0.2096 MOP
21 Jan 2026	1 MOP = 4.7725 SRD	1 SRD = 0.2095 MOP
22 Jan 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
23 Jan 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
24 Jan 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
25 Jan 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
26 Jan 2026	1 MOP = 4.7459 SRD	1 SRD = 0.2107 MOP
27 Jan 2026	1 MOP = 4.7506 SRD	1 SRD = 0.2105 MOP
28 Jan 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
29 Jan 2026	1 MOP = 4.7372 SRD	1 SRD = 0.2111 MOP
30 Jan 2026	1 MOP = 4.7252 SRD	1 SRD = 0.2116 MOP
31 Jan 2026	1 MOP = 4.6953 SRD	1 SRD = 0.213 MOP

Feb 2026

Datum	MOP-SRD	SRD-MOP
01 Feb 2026	1 MOP = 4.6942 SRD	1 SRD = 0.213 MOP
02 Feb 2026	1 MOP = 4.7249 SRD	1 SRD = 0.2116 MOP
03 Feb 2026	1 MOP = 4.7274 SRD	1 SRD = 0.2115 MOP
04 Feb 2026	1 MOP = 4.7388 SRD	1 SRD = 0.211 MOP
05 Feb 2026	1 MOP = 4.7075 SRD	1 SRD = 0.2124 MOP
06 Feb 2026	1 MOP = 4.7058 SRD	1 SRD = 0.2125 MOP
07 Feb 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
08 Feb 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
09 Feb 2026	1 MOP = 4.7004 SRD	1 SRD = 0.2127 MOP
10 Feb 2026	1 MOP = 4.7169 SRD	1 SRD = 0.212 MOP
11 Feb 2026	1 MOP = 4.705 SRD	1 SRD = 0.2125 MOP
12 Feb 2026	1 MOP = 4.6899 SRD	1 SRD = 0.2132 MOP
13 Feb 2026	1 MOP = 4.6907 SRD	1 SRD = 0.2132 MOP
14 Feb 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
15 Feb 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
16 Feb 2026	1 MOP = 4.6877 SRD	1 SRD = 0.2133 MOP
17 Feb 2026	1 MOP = 4.6938 SRD	1 SRD = 0.213 MOP
18 Feb 2026	1 MOP = 4.6842 SRD	1 SRD = 0.2135 MOP
19 Feb 2026	1 MOP = 4.6814 SRD	1 SRD = 0.2136 MOP
20 Feb 2026	1 MOP = 4.6731 SRD	1 SRD = 0.214 MOP
21 Feb 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
22 Feb 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
23 Feb 2026	1 MOP = 4.681 SRD	1 SRD = 0.2136 MOP
24 Feb 2026	1 MOP = 4.6636 SRD	1 SRD = 0.2144 MOP
25 Feb 2026	1 MOP = 4.6958 SRD	1 SRD = 0.213 MOP
26 Feb 2026	1 MOP = 4.6946 SRD	1 SRD = 0.213 MOP
27 Feb 2026	1 MOP = 4.6922 SRD	1 SRD = 0.2131 MOP
28 Feb 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP

Mar 2026

Datum	MOP-SRD	SRD-MOP
01 Mrz 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP
02 Mrz 2026	1 MOP = 4.6765 SRD	1 SRD = 0.2138 MOP
03 Mrz 2026	1 MOP = 4.6997 SRD	1 SRD = 0.2128 MOP
04 Mrz 2026	1 MOP = 4.6727 SRD	1 SRD = 0.214 MOP
05 Mrz 2026	1 MOP = 4.661 SRD	1 SRD = 0.2145 MOP
06 Mrz 2026	1 MOP = 4.6823 SRD	1 SRD = 0.2136 MOP
07 Mrz 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
08 Mrz 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
09 Mrz 2026	1 MOP = 4.6773 SRD	1 SRD = 0.2138 MOP
10 Mrz 2026	1 MOP = 4.6707 SRD	1 SRD = 0.2141 MOP
11 Mrz 2026	1 MOP = 4.6573 SRD	1 SRD = 0.2147 MOP
12 Mrz 2026	1 MOP = 4.6434 SRD	1 SRD = 0.2154 MOP
13 Mrz 2026	1 MOP = 4.6333 SRD	1 SRD = 0.2158 MOP
14 Mrz 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
15 Mrz 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
16 Mrz 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
17 Mrz 2026	1 MOP = 4.6587 SRD	1 SRD = 0.2147 MOP
18 Mrz 2026	1 MOP = 4.6537 SRD	1 SRD = 0.2149 MOP
19 Mrz 2026	1 MOP = 4.6301 SRD	1 SRD = 0.216 MOP
20 Mrz 2026	1 MOP = 4.6472 SRD	1 SRD = 0.2152 MOP
21 Mrz 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
22 Mrz 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
23 Mrz 2026	1 MOP = 4.6531 SRD	1 SRD = 0.2149 MOP
24 Mrz 2026	1 MOP = 4.6317 SRD	1 SRD = 0.2159 MOP
25 Mrz 2026	1 MOP = 4.634 SRD	1 SRD = 0.2158 MOP
26 Mrz 2026	1 MOP = 4.637 SRD	1 SRD = 0.2157 MOP
27 Mrz 2026	1 MOP = 4.6548 SRD	1 SRD = 0.2148 MOP
28 Mrz 2026	1 MOP = 4.6596 SRD	1 SRD = 0.2146 MOP
29 Mrz 2026	1 MOP = 4.6755 SRD	1 SRD = 0.2139 MOP
30 Mrz 2026	1 MOP = 4.6598 SRD	1 SRD = 0.2146 MOP
31 Mrz 2026	1 MOP = 4.6589 SRD	1 SRD = 0.2146 MOP

Apr 2026

Datum	MOP-SRD	SRD-MOP
01 Apr 2026	1 MOP = 4.6298 SRD	1 SRD = 0.216 MOP
02 Apr 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
03 Apr 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
04 Apr 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
05 Apr 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
06 Apr 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
07 Apr 2026	1 MOP = 4.6272 SRD	1 SRD = 0.2161 MOP
08 Apr 2026	1 MOP = 4.644 SRD	1 SRD = 0.2153 MOP
09 Apr 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
10 Apr 2026	1 MOP = 4.6601 SRD	1 SRD = 0.2146 MOP
11 Apr 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
12 Apr 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
13 Apr 2026	1 MOP = 4.6448 SRD	1 SRD = 0.2153 MOP
14 Apr 2026	1 MOP = 4.6405 SRD	1 SRD = 0.2155 MOP
15 Apr 2026	1 MOP = 4.6379 SRD	1 SRD = 0.2156 MOP
16 Apr 2026	1 MOP = 4.6451 SRD	1 SRD = 0.2153 MOP
17 Apr 2026	1 MOP = 4.6502 SRD	1 SRD = 0.215 MOP
18 Apr 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
19 Apr 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
20 Apr 2026	1 MOP = 4.6759 SRD	1 SRD = 0.2139 MOP
21 Apr 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
22 Apr 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
23 Apr 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
24 Apr 2026	1 MOP = 4.6354 SRD	1 SRD = 0.2157 MOP
25 Apr 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
26 Apr 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
27 Apr 2026	1 MOP = 4.639 SRD	1 SRD = 0.2156 MOP
28 Apr 2026	1 MOP = 4.63 SRD	1 SRD = 0.216 MOP
29 Apr 2026	1 MOP = 4.6396 SRD	1 SRD = 0.2155 MOP
30 Apr 2026	1 MOP = 4.6415 SRD	1 SRD = 0.2154 MOP

May 2026

Datum	MOP-SRD	SRD-MOP
01 Mai 2026	1 MOP = 4.6411 SRD	1 SRD = 0.2155 MOP
02 Mai 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
03 Mai 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
04 Mai 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
05 Mai 2026	1 MOP = 4.6386 SRD	1 SRD = 0.2156 MOP
06 Mai 2026	1 MOP = 4.6422 SRD	1 SRD = 0.2154 MOP
07 Mai 2026	1 MOP = 4.6367 SRD	1 SRD = 0.2157 MOP
08 Mai 2026	1 MOP = 4.6425 SRD	1 SRD = 0.2154 MOP
09 Mai 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
10 Mai 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
11 Mai 2026	1 MOP = 4.6391 SRD	1 SRD = 0.2156 MOP
12 Mai 2026	1 MOP = 4.6388 SRD	1 SRD = 0.2156 MOP
13 Mai 2026	1 MOP = 4.6183 SRD	1 SRD = 0.2165 MOP
14 Mai 2026	1 MOP = 4.6093 SRD	1 SRD = 0.217 MOP
15 Mai 2026	1 MOP = 4.6111 SRD	1 SRD = 0.2169 MOP

MOP-SRD und SRD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten