currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-STD und STD-MOP Wechselkurse - 2025

MOP-STD und STD-MOP Wechselkurse - 2025

MOP-STD und STD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - STD und STD - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MOP = 2582,8146 STD
1 STD = 0,0004 MOP
1J 2J 3J

Jan 2025

DatumMOP-STDSTD-MOP
01 Jan 2025 1 MOP = 2590.9589 STD 1 STD = 0.0004 MOP
02 Jan 2025 1 MOP = 2583.5093 STD 1 STD = 0.0004 MOP
03 Jan 2025 1 MOP = 2582.6568 STD 1 STD = 0.0004 MOP
04 Jan 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
05 Jan 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
06 Jan 2025 1 MOP = 2582.4979 STD 1 STD = 0.0004 MOP
07 Jan 2025 1 MOP = 2583.1528 STD 1 STD = 0.0004 MOP
08 Jan 2025 1 MOP = 2580.3432 STD 1 STD = 0.0004 MOP
09 Jan 2025 1 MOP = 2582.7414 STD 1 STD = 0.0004 MOP
10 Jan 2025 1 MOP = 2581.1156 STD 1 STD = 0.0004 MOP
11 Jan 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
12 Jan 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
13 Jan 2025 1 MOP = 2579.5345 STD 1 STD = 0.0004 MOP
14 Jan 2025 1 MOP = 2577.9598 STD 1 STD = 0.0004 MOP
15 Jan 2025 1 MOP = 2580.6725 STD 1 STD = 0.0004 MOP
16 Jan 2025 1 MOP = 2578.5654 STD 1 STD = 0.0004 MOP
17 Jan 2025 1 MOP = 2580.0352 STD 1 STD = 0.0004 MOP
18 Jan 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
19 Jan 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
20 Jan 2025 1 MOP = 2577.2554 STD 1 STD = 0.0004 MOP
21 Jan 2025 1 MOP = 2580.6112 STD 1 STD = 0.0004 MOP
22 Jan 2025 1 MOP = 2594.5072 STD 1 STD = 0.0004 MOP
23 Jan 2025 1 MOP = 2578.2586 STD 1 STD = 0.0004 MOP
24 Jan 2025 1 MOP = 2578.8773 STD 1 STD = 0.0004 MOP
25 Jan 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
26 Jan 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
27 Jan 2025 1 MOP = 2580.2532 STD 1 STD = 0.0004 MOP
28 Jan 2025 1 MOP = 2576.5232 STD 1 STD = 0.0004 MOP
29 Jan 2025 1 MOP = 2577.3054 STD 1 STD = 0.0004 MOP
30 Jan 2025 1 MOP = 2580.7385 STD 1 STD = 0.0004 MOP
31 Jan 2025 1 MOP = 2579.4508 STD 1 STD = 0.0004 MOP

Feb 2025

DatumMOP-STDSTD-MOP
01 Feb 2025 1 MOP = 2579.4506 STD 1 STD = 0.0004 MOP
02 Feb 2025 1 MOP = 2575.1639 STD 1 STD = 0.0004 MOP
03 Feb 2025 1 MOP = 2579.4454 STD 1 STD = 0.0004 MOP
04 Feb 2025 1 MOP = 2580.6293 STD 1 STD = 0.0004 MOP
05 Feb 2025 1 MOP = 2579.3878 STD 1 STD = 0.0004 MOP
06 Feb 2025 1 MOP = 2580.348 STD 1 STD = 0.0004 MOP
07 Feb 2025 1 MOP = 2578.0787 STD 1 STD = 0.0004 MOP
08 Feb 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
09 Feb 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
10 Feb 2025 1 MOP = 2577.1819 STD 1 STD = 0.0004 MOP
11 Feb 2025 1 MOP = 2579.3281 STD 1 STD = 0.0004 MOP
12 Feb 2025 1 MOP = 2579.5639 STD 1 STD = 0.0004 MOP
13 Feb 2025 1 MOP = 2586.1785 STD 1 STD = 0.0004 MOP
14 Feb 2025 1 MOP = 2580.6134 STD 1 STD = 0.0004 MOP
15 Feb 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
16 Feb 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
17 Feb 2025 1 MOP = 2583.0458 STD 1 STD = 0.0004 MOP
18 Feb 2025 1 MOP = 2582.3572 STD 1 STD = 0.0004 MOP
19 Feb 2025 1 MOP = 2584.9239 STD 1 STD = 0.0004 MOP
20 Feb 2025 1 MOP = 2583.6629 STD 1 STD = 0.0004 MOP
21 Feb 2025 1 MOP = 2584.7528 STD 1 STD = 0.0004 MOP
22 Feb 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
23 Feb 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
24 Feb 2025 1 MOP = 2585.445 STD 1 STD = 0.0004 MOP
25 Feb 2025 1 MOP = 2586.4099 STD 1 STD = 0.0004 MOP
26 Feb 2025 1 MOP = 2584.6714 STD 1 STD = 0.0004 MOP
27 Feb 2025 1 MOP = 2585.4898 STD 1 STD = 0.0004 MOP
28 Feb 2025 1 MOP = 2584.3037 STD 1 STD = 0.0004 MOP

Mar 2025

DatumMOP-STDSTD-MOP
01 Mrz 2025 1 MOP = 2585.0119 STD 1 STD = 0.0004 MOP
02 Mrz 2025 1 MOP = 2583.3916 STD 1 STD = 0.0004 MOP
03 Mrz 2025 1 MOP = 2583.4534 STD 1 STD = 0.0004 MOP
04 Mrz 2025 1 MOP = 2585.2922 STD 1 STD = 0.0004 MOP
05 Mrz 2025 1 MOP = 2589.3117 STD 1 STD = 0.0004 MOP
06 Mrz 2025 1 MOP = 2585.4161 STD 1 STD = 0.0004 MOP
07 Mrz 2025 1 MOP = 2584.608 STD 1 STD = 0.0004 MOP
08 Mrz 2025 1 MOP = 2585.5387 STD 1 STD = 0.0004 MOP
09 Mrz 2025 1 MOP = 2582.8085 STD 1 STD = 0.0004 MOP
10 Mrz 2025 1 MOP = 2586.069 STD 1 STD = 0.0004 MOP
11 Mrz 2025 1 MOP = 2586.8617 STD 1 STD = 0.0004 MOP
12 Mrz 2025 1 MOP = 2584.6319 STD 1 STD = 0.0004 MOP
13 Mrz 2025 1 MOP = 2585.8009 STD 1 STD = 0.0004 MOP
14 Mrz 2025 1 MOP = 2585.5167 STD 1 STD = 0.0004 MOP
15 Mrz 2025 1 MOP = 2591.6076 STD 1 STD = 0.0004 MOP
16 Mrz 2025 1 MOP = 2585.1335 STD 1 STD = 0.0004 MOP
17 Mrz 2025 1 MOP = 2585.3085 STD 1 STD = 0.0004 MOP
18 Mrz 2025 1 MOP = 2586.2889 STD 1 STD = 0.0004 MOP
19 Mrz 2025 1 MOP = 2586.4373 STD 1 STD = 0.0004 MOP
20 Mrz 2025 1 MOP = 2586.2175 STD 1 STD = 0.0004 MOP
21 Mrz 2025 1 MOP = 2585.42 STD 1 STD = 0.0004 MOP
22 Mrz 2025 1 MOP = 2591.5359 STD 1 STD = 0.0004 MOP
23 Mrz 2025 1 MOP = 2585.1405 STD 1 STD = 0.0004 MOP
24 Mrz 2025 1 MOP = 2585.0462 STD 1 STD = 0.0004 MOP
25 Mrz 2025 1 MOP = 2584.7658 STD 1 STD = 0.0004 MOP
26 Mrz 2025 1 MOP = 2582.7698 STD 1 STD = 0.0004 MOP
27 Mrz 2025 1 MOP = 2585.4031 STD 1 STD = 0.0004 MOP
28 Mrz 2025 1 MOP = 2583.2789 STD 1 STD = 0.0004 MOP
29 Mrz 2025 1 MOP = 2583.434 STD 1 STD = 0.0004 MOP
30 Mrz 2025 1 MOP = 2582.964 STD 1 STD = 0.0004 MOP
31 Mrz 2025 1 MOP = 2583.4986 STD 1 STD = 0.0004 MOP

Apr 2025

DatumMOP-STDSTD-MOP
01 Apr 2025 1 MOP = 2583.3735 STD 1 STD = 0.0004 MOP
02 Apr 2025 1 MOP = 2582.6136 STD 1 STD = 0.0004 MOP
03 Apr 2025 1 MOP = 2581.9787 STD 1 STD = 0.0004 MOP
04 Apr 2025 1 MOP = 2591.4022 STD 1 STD = 0.0004 MOP

MOP-STD und STD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats