> MOP-STD und STD-MOP Wechselkurse - 2026

MOP-STD und STD-MOP Wechselkurse - 2026

MOP-STD und STD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - STD und STD - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 2570,5739 STD

1 STD = 0,0004 MOP

1J 2J 3J

MOP in STDSTD in MOP

Jan 2026

Datum	MOP-STD	STD-MOP
01 Jan 2026	1 MOP = 2579.5454 STD	1 STD = 0.0004 MOP
02 Jan 2026	1 MOP = 2579.3229 STD	1 STD = 0.0004 MOP
03 Jan 2026	1 MOP = 2580.4559 STD	1 STD = 0.0004 MOP
04 Jan 2026	1 MOP = 2580.4559 STD	1 STD = 0.0004 MOP
05 Jan 2026	1 MOP = 2580.4166 STD	1 STD = 0.0004 MOP
06 Jan 2026	1 MOP = 2581.3956 STD	1 STD = 0.0004 MOP
07 Jan 2026	1 MOP = 2579.7019 STD	1 STD = 0.0004 MOP
08 Jan 2026	1 MOP = 2577.6033 STD	1 STD = 0.0004 MOP
09 Jan 2026	1 MOP = 2577.0996 STD	1 STD = 0.0004 MOP
10 Jan 2026	1 MOP = 2577.0997 STD	1 STD = 0.0004 MOP
11 Jan 2026	1 MOP = 2575.517 STD	1 STD = 0.0004 MOP
12 Jan 2026	1 MOP = 2578.0016 STD	1 STD = 0.0004 MOP
13 Jan 2026	1 MOP = 2575.2073 STD	1 STD = 0.0004 MOP
14 Jan 2026	1 MOP = 2577.2843 STD	1 STD = 0.0004 MOP
15 Jan 2026	1 MOP = 2577.03 STD	1 STD = 0.0004 MOP
16 Jan 2026	1 MOP = 2576.4888 STD	1 STD = 0.0004 MOP
17 Jan 2026	1 MOP = 2573.1409 STD	1 STD = 0.0004 MOP
18 Jan 2026	1 MOP = 2573.1409 STD	1 STD = 0.0004 MOP
19 Jan 2026	1 MOP = 2577.8729 STD	1 STD = 0.0004 MOP
20 Jan 2026	1 MOP = 2578.3041 STD	1 STD = 0.0004 MOP
21 Jan 2026	1 MOP = 2578.3766 STD	1 STD = 0.0004 MOP
22 Jan 2026	1 MOP = 2577.707 STD	1 STD = 0.0004 MOP
23 Jan 2026	1 MOP = 2577.291 STD	1 STD = 0.0004 MOP
24 Jan 2026	1 MOP = 2596.9628 STD	1 STD = 0.0004 MOP
25 Jan 2026	1 MOP = 2596.9628 STD	1 STD = 0.0004 MOP
26 Jan 2026	1 MOP = 2576.8357 STD	1 STD = 0.0004 MOP
27 Jan 2026	1 MOP = 2579.1111 STD	1 STD = 0.0004 MOP
28 Jan 2026	1 MOP = 2576.7138 STD	1 STD = 0.0004 MOP
29 Jan 2026	1 MOP = 2574.0453 STD	1 STD = 0.0004 MOP
30 Jan 2026	1 MOP = 2573.4836 STD	1 STD = 0.0004 MOP
31 Jan 2026	1 MOP = 2554.0649 STD	1 STD = 0.0004 MOP

Feb 2026

Datum	MOP-STD	STD-MOP
01 Feb 2026	1 MOP = 2553.4833 STD	1 STD = 0.0004 MOP
02 Feb 2026	1 MOP = 2570.1436 STD	1 STD = 0.0004 MOP
03 Feb 2026	1 MOP = 2573.2334 STD	1 STD = 0.0004 MOP
04 Feb 2026	1 MOP = 2573.3696 STD	1 STD = 0.0004 MOP
05 Feb 2026	1 MOP = 2571.256 STD	1 STD = 0.0004 MOP
06 Feb 2026	1 MOP = 2571.939 STD	1 STD = 0.0004 MOP
07 Feb 2026	1 MOP = 2579.5306 STD	1 STD = 0.0004 MOP
08 Feb 2026	1 MOP = 2579.5306 STD	1 STD = 0.0004 MOP
09 Feb 2026	1 MOP = 2572.5401 STD	1 STD = 0.0004 MOP
10 Feb 2026	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP
11 Feb 2026	1 MOP = 2570.1451 STD	1 STD = 0.0004 MOP
12 Feb 2026	1 MOP = 2569.5991 STD	1 STD = 0.0004 MOP
13 Feb 2026	1 MOP = 2569.9097 STD	1 STD = 0.0004 MOP
14 Feb 2026	1 MOP = 2572.8354 STD	1 STD = 0.0004 MOP
15 Feb 2026	1 MOP = 2572.8354 STD	1 STD = 0.0004 MOP
16 Feb 2026	1 MOP = 2569.9264 STD	1 STD = 0.0004 MOP
17 Feb 2026	1 MOP = 2570.6959 STD	1 STD = 0.0004 MOP
18 Feb 2026	1 MOP = 2571.6674 STD	1 STD = 0.0004 MOP
19 Feb 2026	1 MOP = 2570.0858 STD	1 STD = 0.0004 MOP
20 Feb 2026	1 MOP = 2570.8489 STD	1 STD = 0.0004 MOP
21 Feb 2026	1 MOP = 2576.9232 STD	1 STD = 0.0004 MOP
22 Feb 2026	1 MOP = 2576.9232 STD	1 STD = 0.0004 MOP
23 Feb 2026	1 MOP = 2574.3668 STD	1 STD = 0.0004 MOP
24 Feb 2026	1 MOP = 2567.6394 STD	1 STD = 0.0004 MOP
25 Feb 2026	1 MOP = 2570.9528 STD	1 STD = 0.0004 MOP
26 Feb 2026	1 MOP = 2569.7641 STD	1 STD = 0.0004 MOP
27 Feb 2026	1 MOP = 2569.4989 STD	1 STD = 0.0004 MOP
28 Feb 2026	1 MOP = 2572.4477 STD	1 STD = 0.0004 MOP

Mar 2026

Datum	MOP-STD	STD-MOP
01 Mrz 2026	1 MOP = 2572.4477 STD	1 STD = 0.0004 MOP
02 Mrz 2026	1 MOP = 2566.0011 STD	1 STD = 0.0004 MOP
03 Mrz 2026	1 MOP = 2576.7701 STD	1 STD = 0.0004 MOP
04 Mrz 2026	1 MOP = 2572.8152 STD	1 STD = 0.0004 MOP
05 Mrz 2026	1 MOP = 2569.4964 STD	1 STD = 0.0004 MOP
06 Mrz 2026	1 MOP = 2569.4899 STD	1 STD = 0.0004 MOP
07 Mrz 2026	1 MOP = 2583.525 STD	1 STD = 0.0004 MOP
08 Mrz 2026	1 MOP = 2583.525 STD	1 STD = 0.0004 MOP
09 Mrz 2026	1 MOP = 2570.8811 STD	1 STD = 0.0004 MOP
10 Mrz 2026	1 MOP = 2566.5522 STD	1 STD = 0.0004 MOP
11 Mrz 2026	1 MOP = 2567.9114 STD	1 STD = 0.0004 MOP
12 Mrz 2026	1 MOP = 2564.6966 STD	1 STD = 0.0004 MOP
13 Mrz 2026	1 MOP = 2566.4887 STD	1 STD = 0.0004 MOP
14 Mrz 2026	1 MOP = 2567.7424 STD	1 STD = 0.0004 MOP
15 Mrz 2026	1 MOP = 2567.7424 STD	1 STD = 0.0004 MOP
16 Mrz 2026	1 MOP = 2566.9368 STD	1 STD = 0.0004 MOP
17 Mrz 2026	1 MOP = 2566.4409 STD	1 STD = 0.0004 MOP
18 Mrz 2026	1 MOP = 2560.0603 STD	1 STD = 0.0004 MOP
19 Mrz 2026	1 MOP = 2564.1416 STD	1 STD = 0.0004 MOP
20 Mrz 2026	1 MOP = 2564.8831 STD	1 STD = 0.0004 MOP
21 Mrz 2026	1 MOP = 2568.6059 STD	1 STD = 0.0004 MOP
22 Mrz 2026	1 MOP = 2568.6059 STD	1 STD = 0.0004 MOP
23 Mrz 2026	1 MOP = 2569.112 STD	1 STD = 0.0004 MOP
24 Mrz 2026	1 MOP = 2567.6292 STD	1 STD = 0.0004 MOP
25 Mrz 2026	1 MOP = 2568.693 STD	1 STD = 0.0004 MOP
26 Mrz 2026	1 MOP = 2570.2808 STD	1 STD = 0.0004 MOP
27 Mrz 2026	1 MOP = 2564.9615 STD	1 STD = 0.0004 MOP
28 Mrz 2026	1 MOP = 2564.9616 STD	1 STD = 0.0004 MOP
29 Mrz 2026	1 MOP = 2573.6776 STD	1 STD = 0.0004 MOP
30 Mrz 2026	1 MOP = 2565.0462 STD	1 STD = 0.0004 MOP
31 Mrz 2026	1 MOP = 2564.5378 STD	1 STD = 0.0004 MOP

Apr 2026

Datum	MOP-STD	STD-MOP
01 Apr 2026	1 MOP = 2563.9873 STD	1 STD = 0.0004 MOP
02 Apr 2026	1 MOP = 2563.402 STD	1 STD = 0.0004 MOP
03 Apr 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
04 Apr 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
05 Apr 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
06 Apr 2026	1 MOP = 2569.5486 STD	1 STD = 0.0004 MOP
07 Apr 2026	1 MOP = 2564.1635 STD	1 STD = 0.0004 MOP
08 Apr 2026	1 MOP = 2567.1624 STD	1 STD = 0.0004 MOP
09 Apr 2026	1 MOP = 2566.5676 STD	1 STD = 0.0004 MOP
10 Apr 2026	1 MOP = 2566.9309 STD	1 STD = 0.0004 MOP
11 Apr 2026	1 MOP = 2569.5594 STD	1 STD = 0.0004 MOP
12 Apr 2026	1 MOP = 2569.5594 STD	1 STD = 0.0004 MOP
13 Apr 2026	1 MOP = 2567.1417 STD	1 STD = 0.0004 MOP
14 Apr 2026	1 MOP = 2565.943 STD	1 STD = 0.0004 MOP
15 Apr 2026	1 MOP = 2564.6873 STD	1 STD = 0.0004 MOP
16 Apr 2026	1 MOP = 2568.9821 STD	1 STD = 0.0004 MOP
17 Apr 2026	1 MOP = 2566.5041 STD	1 STD = 0.0004 MOP
18 Apr 2026	1 MOP = 2561.5764 STD	1 STD = 0.0004 MOP
19 Apr 2026	1 MOP = 2561.5764 STD	1 STD = 0.0004 MOP
20 Apr 2026	1 MOP = 2566.7324 STD	1 STD = 0.0004 MOP
21 Apr 2026	1 MOP = 2566.171 STD	1 STD = 0.0004 MOP
22 Apr 2026	1 MOP = 2564.5515 STD	1 STD = 0.0004 MOP
23 Apr 2026	1 MOP = 2556.9969 STD	1 STD = 0.0004 MOP
24 Apr 2026	1 MOP = 2565.3924 STD	1 STD = 0.0004 MOP
25 Apr 2026	1 MOP = 2569.0304 STD	1 STD = 0.0004 MOP
26 Apr 2026	1 MOP = 2569.0304 STD	1 STD = 0.0004 MOP
27 Apr 2026	1 MOP = 2562.9908 STD	1 STD = 0.0004 MOP
28 Apr 2026	1 MOP = 2564.7269 STD	1 STD = 0.0004 MOP
29 Apr 2026	1 MOP = 2563.2098 STD	1 STD = 0.0004 MOP
30 Apr 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP

May 2026

Datum	MOP-STD	STD-MOP
01 Mai 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
02 Mai 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
03 Mai 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
04 Mai 2026	1 MOP = 2564.5687 STD	1 STD = 0.0004 MOP
05 Mai 2026	1 MOP = 2563.2497 STD	1 STD = 0.0004 MOP
06 Mai 2026	1 MOP = 2563.8025 STD	1 STD = 0.0004 MOP
07 Mai 2026	1 MOP = 2565.2984 STD	1 STD = 0.0004 MOP
08 Mai 2026	1 MOP = 2567.134 STD	1 STD = 0.0004 MOP
09 Mai 2026	1 MOP = 2573.9094 STD	1 STD = 0.0004 MOP
10 Mai 2026	1 MOP = 2573.9094 STD	1 STD = 0.0004 MOP
11 Mai 2026	1 MOP = 2567.435 STD	1 STD = 0.0004 MOP
12 Mai 2026	1 MOP = 2566.9754 STD	1 STD = 0.0004 MOP
13 Mai 2026	1 MOP = 2565.8723 STD	1 STD = 0.0004 MOP
14 Mai 2026	1 MOP = 2565.0084 STD	1 STD = 0.0004 MOP
15 Mai 2026	1 MOP = 2565.1467 STD	1 STD = 0.0004 MOP

MOP-STD und STD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten