> MOP-SVC und SVC-MOP Wechselkurse - 2025

MOP-SVC und SVC-MOP Wechselkurse - 2025

MOP-SVC und SVC-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SVC und SVC - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 1,0915 SVC

1 SVC = 0,9162 MOP

1J 2J 3J

MOP in SVCSVC in MOP

Jan 2025

Datum	MOP-SVC	SVC-MOP
01 Jan 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 Jan 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 Jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 Jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 Jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 Jan 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 Jan 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 Jan 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 Jan 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 Jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 Jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 Jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 Jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 Jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 Jan 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 Jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 Jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 Jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 Jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 Jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 Jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 Jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 Jan 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 Jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 Jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 Jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 Jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 Jan 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 Jan 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 Jan 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 Jan 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Datum	MOP-SVC	SVC-MOP
01 Feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 Feb 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 Feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 Feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 Feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 Feb 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 Feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 Feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 Feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 Feb 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 Feb 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 Feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 Feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 Feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 Feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 Feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 Feb 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 Feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 Feb 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 Feb 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 Feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 Feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 Feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 Feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 Feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 Feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 Feb 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 Feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Datum	MOP-SVC	SVC-MOP
01 Mrz 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 Mrz 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 Mrz 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 Mrz 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 Mrz 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 Mrz 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 Mrz 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 Mrz 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 Mrz 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 Mrz 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 Mrz 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 Mrz 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 Mrz 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 Mrz 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 Mrz 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 Mrz 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 Mrz 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 Mrz 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 Mrz 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 Mrz 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 Mrz 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 Mrz 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 Mrz 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 Mrz 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 Mrz 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 Mrz 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 Mrz 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 Mrz 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 Mrz 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 Mrz 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 Mrz 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Datum	MOP-SVC	SVC-MOP
01 Apr 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 Apr 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 Apr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 Apr 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 Apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 Apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 Apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 Apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 Apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 Apr 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 Apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 Apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 Apr 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 Apr 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 Apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 Apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 Apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 Apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 Apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 Apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 Apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 Apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 Apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 Apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 Apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 Apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 Apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 Apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 Apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 Apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Datum	MOP-SVC	SVC-MOP
01 Mai 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 Mai 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 Mai 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 Mai 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 Mai 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 Mai 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 Mai 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 Mai 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 Mai 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 Mai 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 Mai 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 Mai 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 Mai 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 Mai 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 Mai 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 Mai 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 Mai 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 Mai 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 Mai 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 Mai 2025	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
21 Mai 2025	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
22 Mai 2025	1 MOP = 1.0855 SVC	1 SVC = 0.9213 MOP
23 Mai 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
24 Mai 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
25 Mai 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
26 Mai 2025	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
27 Mai 2025	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
28 Mai 2025	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
29 Mai 2025	1 MOP = 1.0836 SVC	1 SVC = 0.9229 MOP
30 Mai 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
31 Mai 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP

Jun 2025

Datum	MOP-SVC	SVC-MOP
01 Jun 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
02 Jun 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
03 Jun 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
04 Jun 2025	1 MOP = 1.0825 SVC	1 SVC = 0.9238 MOP

MOP-SVC und SVC-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten