> MOP-SVC und SVC-MOP Wechselkurse - 2026

MOP-SVC und SVC-MOP Wechselkurse - 2026

MOP-SVC und SVC-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SVC und SVC - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 1,0863 SVC

1 SVC = 0,9205 MOP

1J 2J 3J

MOP in SVCSVC in MOP

Jan 2026

Datum	MOP-SVC	SVC-MOP
01 Jan 2026	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
02 Jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
03 Jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
04 Jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
05 Jan 2026	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
06 Jan 2026	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
07 Jan 2026	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
08 Jan 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
09 Jan 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
10 Jan 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
11 Jan 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
12 Jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.9179 MOP
13 Jan 2026	1 MOP = 1.0888 SVC	1 SVC = 0.9184 MOP
14 Jan 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9178 MOP
15 Jan 2026	1 MOP = 1.0892 SVC	1 SVC = 0.9181 MOP
16 Jan 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
17 Jan 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
18 Jan 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
19 Jan 2026	1 MOP = 1.0893 SVC	1 SVC = 0.918 MOP
20 Jan 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9179 MOP
21 Jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
22 Jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.9179 MOP
23 Jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
24 Jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
25 Jan 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
26 Jan 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9179 MOP
27 Jan 2026	1 MOP = 1.0889 SVC	1 SVC = 0.9184 MOP
28 Jan 2026	1 MOP = 1.0887 SVC	1 SVC = 0.9185 MOP
29 Jan 2026	1 MOP = 1.0888 SVC	1 SVC = 0.9185 MOP
30 Jan 2026	1 MOP = 1.0881 SVC	1 SVC = 0.9191 MOP
31 Jan 2026	1 MOP = 1.088 SVC	1 SVC = 0.9191 MOP

Feb 2026

Datum	MOP-SVC	SVC-MOP
01 Feb 2026	1 MOP = 1.088 SVC	1 SVC = 0.9191 MOP
02 Feb 2026	1 MOP = 1.0877 SVC	1 SVC = 0.9194 MOP
03 Feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
04 Feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
05 Feb 2026	1 MOP = 1.0872 SVC	1 SVC = 0.9198 MOP
06 Feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
07 Feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
08 Feb 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
09 Feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
10 Feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
11 Feb 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
12 Feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
13 Feb 2026	1 MOP = 1.0865 SVC	1 SVC = 0.9204 MOP
14 Feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
15 Feb 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
16 Feb 2026	1 MOP = 1.0867 SVC	1 SVC = 0.9202 MOP
17 Feb 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
18 Feb 2026	1 MOP = 1.0867 SVC	1 SVC = 0.9202 MOP
19 Feb 2026	1 MOP = 1.0871 SVC	1 SVC = 0.9199 MOP
20 Feb 2026	1 MOP = 1.087 SVC	1 SVC = 0.92 MOP
21 Feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.92 MOP
22 Feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.92 MOP
23 Feb 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
24 Feb 2026	1 MOP = 1.0858 SVC	1 SVC = 0.9209 MOP
25 Feb 2026	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
26 Feb 2026	1 MOP = 1.0864 SVC	1 SVC = 0.9205 MOP
27 Feb 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP
28 Feb 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP

Mar 2026

Datum	MOP-SVC	SVC-MOP
01 Mrz 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP
02 Mrz 2026	1 MOP = 1.086 SVC	1 SVC = 0.9208 MOP
03 Mrz 2026	1 MOP = 1.0889 SVC	1 SVC = 0.9183 MOP
04 Mrz 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
05 Mrz 2026	1 MOP = 1.0861 SVC	1 SVC = 0.9207 MOP
06 Mrz 2026	1 MOP = 1.0864 SVC	1 SVC = 0.9205 MOP
07 Mrz 2026	1 MOP = 1.0863 SVC	1 SVC = 0.9205 MOP
08 Mrz 2026	1 MOP = 1.0863 SVC	1 SVC = 0.9205 MOP
09 Mrz 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
10 Mrz 2026	1 MOP = 1.0859 SVC	1 SVC = 0.9209 MOP
11 Mrz 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
12 Mrz 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
13 Mrz 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
14 Mrz 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
15 Mrz 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
16 Mrz 2026	1 MOP = 1.085 SVC	1 SVC = 0.9217 MOP
17 Mrz 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
18 Mrz 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
19 Mrz 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
20 Mrz 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
21 Mrz 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
22 Mrz 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
23 Mrz 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
24 Mrz 2026	1 MOP = 1.0857 SVC	1 SVC = 0.921 MOP
25 Mrz 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
26 Mrz 2026	1 MOP = 1.0859 SVC	1 SVC = 0.9209 MOP
27 Mrz 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
28 Mrz 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
29 Mrz 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
30 Mrz 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9223 MOP
31 Mrz 2026	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP

Apr 2026

Datum	MOP-SVC	SVC-MOP
01 Apr 2026	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
02 Apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
03 Apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
04 Apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
05 Apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
06 Apr 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
07 Apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
08 Apr 2026	1 MOP = 1.0846 SVC	1 SVC = 0.922 MOP
09 Apr 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9223 MOP
10 Apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
11 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
12 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
13 Apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
14 Apr 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
15 Apr 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9224 MOP
16 Apr 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
17 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
18 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
19 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
20 Apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
21 Apr 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
22 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
23 Apr 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
24 Apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
25 Apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
26 Apr 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
27 Apr 2026	1 MOP = 1.0839 SVC	1 SVC = 0.9226 MOP
28 Apr 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
29 Apr 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
30 Apr 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP

May 2026

Datum	MOP-SVC	SVC-MOP
01 Mai 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
02 Mai 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
03 Mai 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
04 Mai 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
05 Mai 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
06 Mai 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9224 MOP
07 Mai 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
08 Mai 2026	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
09 Mai 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
10 Mai 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
11 Mai 2026	1 MOP = 1.085 SVC	1 SVC = 0.9216 MOP
12 Mai 2026	1 MOP = 1.0851 SVC	1 SVC = 0.9216 MOP
13 Mai 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
14 Mai 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
15 Mai 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP

MOP-SVC und SVC-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten