> MOP-SZL und SZL-MOP Wechselkurse - 2025

MOP-SZL und SZL-MOP Wechselkurse - 2025

MOP-SZL und SZL-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SZL und SZL - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 2,3069 SZL

1 SZL = 0,4335 MOP

1J 2J 3J

MOP in SZLSZL in MOP

Jan 2025

Datum	MOP-SZL	SZL-MOP
01 Jan 2025	1 MOP = 2.3448 SZL	1 SZL = 0.4265 MOP
02 Jan 2025	1 MOP = 2.3361 SZL	1 SZL = 0.4281 MOP
03 Jan 2025	1 MOP = 2.3416 SZL	1 SZL = 0.4271 MOP
04 Jan 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
05 Jan 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
06 Jan 2025	1 MOP = 2.3137 SZL	1 SZL = 0.4322 MOP
07 Jan 2025	1 MOP = 2.3198 SZL	1 SZL = 0.4311 MOP
08 Jan 2025	1 MOP = 2.3535 SZL	1 SZL = 0.4249 MOP
09 Jan 2025	1 MOP = 2.3532 SZL	1 SZL = 0.425 MOP
10 Jan 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
11 Jan 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
12 Jan 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
13 Jan 2025	1 MOP = 2.3871 SZL	1 SZL = 0.4189 MOP
14 Jan 2025	1 MOP = 2.3635 SZL	1 SZL = 0.4231 MOP
15 Jan 2025	1 MOP = 2.3546 SZL	1 SZL = 0.4247 MOP
16 Jan 2025	1 MOP = 2.3503 SZL	1 SZL = 0.4255 MOP
17 Jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
18 Jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
19 Jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
20 Jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
21 Jan 2025	1 MOP = 2.324 SZL	1 SZL = 0.4303 MOP
22 Jan 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
23 Jan 2025	1 MOP = 2.3144 SZL	1 SZL = 0.4321 MOP
24 Jan 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
25 Jan 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
26 Jan 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
27 Jan 2025	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
28 Jan 2025	1 MOP = 2.3294 SZL	1 SZL = 0.4293 MOP
29 Jan 2025	1 MOP = 2.3261 SZL	1 SZL = 0.4299 MOP
30 Jan 2025	1 MOP = 2.3072 SZL	1 SZL = 0.4334 MOP
31 Jan 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP

Feb 2025

Datum	MOP-SZL	SZL-MOP
01 Feb 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
02 Feb 2025	1 MOP = 2.3238 SZL	1 SZL = 0.4303 MOP
03 Feb 2025	1 MOP = 2.3548 SZL	1 SZL = 0.4247 MOP
04 Feb 2025	1 MOP = 2.3391 SZL	1 SZL = 0.4275 MOP
05 Feb 2025	1 MOP = 2.32 SZL	1 SZL = 0.431 MOP
06 Feb 2025	1 MOP = 2.3169 SZL	1 SZL = 0.4316 MOP
07 Feb 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
08 Feb 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
09 Feb 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
10 Feb 2025	1 MOP = 2.2958 SZL	1 SZL = 0.4356 MOP
11 Feb 2025	1 MOP = 2.2992 SZL	1 SZL = 0.4349 MOP
12 Feb 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
13 Feb 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
14 Feb 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
15 Feb 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
16 Feb 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
17 Feb 2025	1 MOP = 2.2997 SZL	1 SZL = 0.4348 MOP
18 Feb 2025	1 MOP = 2.2996 SZL	1 SZL = 0.4348 MOP
19 Feb 2025	1 MOP = 2.3087 SZL	1 SZL = 0.4331 MOP
20 Feb 2025	1 MOP = 2.3194 SZL	1 SZL = 0.4311 MOP
21 Feb 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
22 Feb 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
23 Feb 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
24 Feb 2025	1 MOP = 2.2919 SZL	1 SZL = 0.4363 MOP
25 Feb 2025	1 MOP = 2.2936 SZL	1 SZL = 0.436 MOP
26 Feb 2025	1 MOP = 2.3028 SZL	1 SZL = 0.4343 MOP
27 Feb 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4344 MOP
28 Feb 2025	1 MOP = 2.3055 SZL	1 SZL = 0.4337 MOP

Mar 2025

Datum	MOP-SZL	SZL-MOP
01 Mrz 2025	1 MOP = 2.3368 SZL	1 SZL = 0.4279 MOP
02 Mrz 2025	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
03 Mrz 2025	1 MOP = 2.3328 SZL	1 SZL = 0.4287 MOP
04 Mrz 2025	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
05 Mrz 2025	1 MOP = 2.2993 SZL	1 SZL = 0.4349 MOP
06 Mrz 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
07 Mrz 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
08 Mrz 2025	1 MOP = 2.2793 SZL	1 SZL = 0.4387 MOP
09 Mrz 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
10 Mrz 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4396 MOP
11 Mrz 2025	1 MOP = 2.2863 SZL	1 SZL = 0.4374 MOP
12 Mrz 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4343 MOP
13 Mrz 2025	1 MOP = 2.2969 SZL	1 SZL = 0.4354 MOP
14 Mrz 2025	1 MOP = 2.2877 SZL	1 SZL = 0.4371 MOP
15 Mrz 2025	1 MOP = 2.2736 SZL	1 SZL = 0.4398 MOP
16 Mrz 2025	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
17 Mrz 2025	1 MOP = 2.265 SZL	1 SZL = 0.4415 MOP
18 Mrz 2025	1 MOP = 2.2594 SZL	1 SZL = 0.4426 MOP
19 Mrz 2025	1 MOP = 2.263 SZL	1 SZL = 0.4419 MOP
20 Mrz 2025	1 MOP = 2.2686 SZL	1 SZL = 0.4408 MOP
21 Mrz 2025	1 MOP = 2.2661 SZL	1 SZL = 0.4413 MOP
22 Mrz 2025	1 MOP = 2.2698 SZL	1 SZL = 0.4406 MOP
23 Mrz 2025	1 MOP = 2.2714 SZL	1 SZL = 0.4403 MOP
24 Mrz 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4395 MOP
25 Mrz 2025	1 MOP = 2.2707 SZL	1 SZL = 0.4404 MOP
26 Mrz 2025	1 MOP = 2.2796 SZL	1 SZL = 0.4387 MOP
27 Mrz 2025	1 MOP = 2.2752 SZL	1 SZL = 0.4395 MOP
28 Mrz 2025	1 MOP = 2.2675 SZL	1 SZL = 0.441 MOP
29 Mrz 2025	1 MOP = 2.2976 SZL	1 SZL = 0.4352 MOP
30 Mrz 2025	1 MOP = 2.2911 SZL	1 SZL = 0.4365 MOP
31 Mrz 2025	1 MOP = 2.2889 SZL	1 SZL = 0.4369 MOP

Apr 2025

Datum	MOP-SZL	SZL-MOP
01 Apr 2025	1 MOP = 2.2925 SZL	1 SZL = 0.4362 MOP
02 Apr 2025	1 MOP = 2.3298 SZL	1 SZL = 0.4292 MOP
03 Apr 2025	1 MOP = 2.3406 SZL	1 SZL = 0.4272 MOP
04 Apr 2025	1 MOP = 2.3828 SZL	1 SZL = 0.4197 MOP
05 Apr 2025	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
06 Apr 2025	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
07 Apr 2025	1 MOP = 2.4198 SZL	1 SZL = 0.4133 MOP
08 Apr 2025	1 MOP = 2.4464 SZL	1 SZL = 0.4088 MOP
09 Apr 2025	1 MOP = 2.4695 SZL	1 SZL = 0.4049 MOP
10 Apr 2025	1 MOP = 2.4823 SZL	1 SZL = 0.4028 MOP
11 Apr 2025	1 MOP = 2.4437 SZL	1 SZL = 0.4092 MOP
12 Apr 2025	1 MOP = 2.4136 SZL	1 SZL = 0.4143 MOP
13 Apr 2025	1 MOP = 2.3937 SZL	1 SZL = 0.4178 MOP
14 Apr 2025	1 MOP = 2.399 SZL	1 SZL = 0.4168 MOP
15 Apr 2025	1 MOP = 2.3613 SZL	1 SZL = 0.4235 MOP
16 Apr 2025	1 MOP = 2.3779 SZL	1 SZL = 0.4205 MOP
17 Apr 2025	1 MOP = 2.3591 SZL	1 SZL = 0.4239 MOP
18 Apr 2025	1 MOP = 2.3553 SZL	1 SZL = 0.4246 MOP
19 Apr 2025	1 MOP = 2.3554 SZL	1 SZL = 0.4246 MOP
20 Apr 2025	1 MOP = 2.3554 SZL	1 SZL = 0.4246 MOP
21 Apr 2025	1 MOP = 2.3553 SZL	1 SZL = 0.4246 MOP
22 Apr 2025	1 MOP = 2.3313 SZL	1 SZL = 0.4289 MOP
23 Apr 2025	1 MOP = 2.3245 SZL	1 SZL = 0.4302 MOP
24 Apr 2025	1 MOP = 2.3342 SZL	1 SZL = 0.4284 MOP
25 Apr 2025	1 MOP = 2.3599 SZL	1 SZL = 0.4237 MOP
26 Apr 2025	1 MOP = 2.3382 SZL	1 SZL = 0.4277 MOP
27 Apr 2025	1 MOP = 2.3382 SZL	1 SZL = 0.4277 MOP
28 Apr 2025	1 MOP = 2.3363 SZL	1 SZL = 0.428 MOP
29 Apr 2025	1 MOP = 2.3214 SZL	1 SZL = 0.4308 MOP
30 Apr 2025	1 MOP = 2.3285 SZL	1 SZL = 0.4295 MOP

May 2025

Datum	MOP-SZL	SZL-MOP
01 Mai 2025	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
02 Mai 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
03 Mai 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
04 Mai 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
05 Mai 2025	1 MOP = 2.293 SZL	1 SZL = 0.4361 MOP
06 Mai 2025	1 MOP = 2.2875 SZL	1 SZL = 0.4372 MOP
07 Mai 2025	1 MOP = 2.2868 SZL	1 SZL = 0.4373 MOP
08 Mai 2025	1 MOP = 2.2716 SZL	1 SZL = 0.4402 MOP
09 Mai 2025	1 MOP = 2.2691 SZL	1 SZL = 0.4407 MOP
10 Mai 2025	1 MOP = 2.2789 SZL	1 SZL = 0.4388 MOP
11 Mai 2025	1 MOP = 2.2683 SZL	1 SZL = 0.4409 MOP
12 Mai 2025	1 MOP = 2.2834 SZL	1 SZL = 0.4379 MOP
13 Mai 2025	1 MOP = 2.2823 SZL	1 SZL = 0.4382 MOP
14 Mai 2025	1 MOP = 2.2672 SZL	1 SZL = 0.4411 MOP
15 Mai 2025	1 MOP = 2.2544 SZL	1 SZL = 0.4436 MOP
16 Mai 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
17 Mai 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
18 Mai 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
19 Mai 2025	1 MOP = 2.241 SZL	1 SZL = 0.4462 MOP
20 Mai 2025	1 MOP = 2.2321 SZL	1 SZL = 0.448 MOP
21 Mai 2025	1 MOP = 2.2164 SZL	1 SZL = 0.4512 MOP
22 Mai 2025	1 MOP = 2.2364 SZL	1 SZL = 0.4472 MOP
23 Mai 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
24 Mai 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
25 Mai 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
26 Mai 2025	1 MOP = 2.2127 SZL	1 SZL = 0.4519 MOP
27 Mai 2025	1 MOP = 2.2161 SZL	1 SZL = 0.4512 MOP
28 Mai 2025	1 MOP = 2.2161 SZL	1 SZL = 0.4512 MOP
29 Mai 2025	1 MOP = 2.2097 SZL	1 SZL = 0.4525 MOP
30 Mai 2025	1 MOP = 2.216 SZL	1 SZL = 0.4513 MOP
31 Mai 2025	1 MOP = 2.216 SZL	1 SZL = 0.4513 MOP

Jun 2025

Datum	MOP-SZL	SZL-MOP
01 Jun 2025	1 MOP = 2.213 SZL	1 SZL = 0.4519 MOP
02 Jun 2025	1 MOP = 2.2193 SZL	1 SZL = 0.4506 MOP
03 Jun 2025	1 MOP = 2.2154 SZL	1 SZL = 0.4514 MOP
04 Jun 2025	1 MOP = 2.206 SZL	1 SZL = 0.4533 MOP

MOP-SZL und SZL-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten