> MOP-THB und THB-MOP Wechselkurse - 2026

MOP-THB und THB-MOP Wechselkurse - 2026

MOP-THB und THB-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - THB und THB - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 3,9572 THB

1 THB = 0,2527 MOP

1J 2J 3J

MOP in THBTHB in MOP

Jan 2026

Datum	MOP-THB	THB-MOP
01 Jan 2026	1 MOP = 3.9243 THB	1 THB = 0.2548 MOP
02 Jan 2026	1 MOP = 3.912 THB	1 THB = 0.2556 MOP
03 Jan 2026	1 MOP = 3.9247 THB	1 THB = 0.2548 MOP
04 Jan 2026	1 MOP = 3.9247 THB	1 THB = 0.2548 MOP
05 Jan 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
06 Jan 2026	1 MOP = 3.9002 THB	1 THB = 0.2564 MOP
07 Jan 2026	1 MOP = 3.903 THB	1 THB = 0.2562 MOP
08 Jan 2026	1 MOP = 3.9273 THB	1 THB = 0.2546 MOP
09 Jan 2026	1 MOP = 3.9179 THB	1 THB = 0.2552 MOP
10 Jan 2026	1 MOP = 3.9171 THB	1 THB = 0.2553 MOP
11 Jan 2026	1 MOP = 3.9078 THB	1 THB = 0.2559 MOP
12 Jan 2026	1 MOP = 3.8951 THB	1 THB = 0.2567 MOP
13 Jan 2026	1 MOP = 3.9163 THB	1 THB = 0.2553 MOP
14 Jan 2026	1 MOP = 3.9157 THB	1 THB = 0.2554 MOP
15 Jan 2026	1 MOP = 3.9069 THB	1 THB = 0.256 MOP
16 Jan 2026	1 MOP = 3.9136 THB	1 THB = 0.2555 MOP
17 Jan 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
18 Jan 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
19 Jan 2026	1 MOP = 3.8927 THB	1 THB = 0.2569 MOP
20 Jan 2026	1 MOP = 3.8696 THB	1 THB = 0.2584 MOP
21 Jan 2026	1 MOP = 3.8729 THB	1 THB = 0.2582 MOP
22 Jan 2026	1 MOP = 3.9005 THB	1 THB = 0.2564 MOP
23 Jan 2026	1 MOP = 3.8812 THB	1 THB = 0.2576 MOP
24 Jan 2026	1 MOP = 3.9172 THB	1 THB = 0.2553 MOP
25 Jan 2026	1 MOP = 3.9172 THB	1 THB = 0.2553 MOP
26 Jan 2026	1 MOP = 3.8744 THB	1 THB = 0.2581 MOP
27 Jan 2026	1 MOP = 3.8692 THB	1 THB = 0.2585 MOP
28 Jan 2026	1 MOP = 3.8731 THB	1 THB = 0.2582 MOP
29 Jan 2026	1 MOP = 3.8802 THB	1 THB = 0.2577 MOP
30 Jan 2026	1 MOP = 3.9072 THB	1 THB = 0.2559 MOP
31 Jan 2026	1 MOP = 3.8944 THB	1 THB = 0.2568 MOP

Feb 2026

Datum	MOP-THB	THB-MOP
01 Feb 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
02 Feb 2026	1 MOP = 3.9203 THB	1 THB = 0.2551 MOP
03 Feb 2026	1 MOP = 3.9221 THB	1 THB = 0.255 MOP
04 Feb 2026	1 MOP = 3.9313 THB	1 THB = 0.2544 MOP
05 Feb 2026	1 MOP = 3.9429 THB	1 THB = 0.2536 MOP
06 Feb 2026	1 MOP = 3.9289 THB	1 THB = 0.2545 MOP
07 Feb 2026	1 MOP = 3.9301 THB	1 THB = 0.2544 MOP
08 Feb 2026	1 MOP = 3.9301 THB	1 THB = 0.2544 MOP
09 Feb 2026	1 MOP = 3.8774 THB	1 THB = 0.2579 MOP
10 Feb 2026	1 MOP = 3.8793 THB	1 THB = 0.2578 MOP
11 Feb 2026	1 MOP = 3.858 THB	1 THB = 0.2592 MOP
12 Feb 2026	1 MOP = 3.8466 THB	1 THB = 0.26 MOP
13 Feb 2026	1 MOP = 3.8577 THB	1 THB = 0.2592 MOP
14 Feb 2026	1 MOP = 3.8634 THB	1 THB = 0.2588 MOP
15 Feb 2026	1 MOP = 3.8634 THB	1 THB = 0.2588 MOP
16 Feb 2026	1 MOP = 3.8617 THB	1 THB = 0.259 MOP
17 Feb 2026	1 MOP = 3.8849 THB	1 THB = 0.2574 MOP
18 Feb 2026	1 MOP = 3.8863 THB	1 THB = 0.2573 MOP
19 Feb 2026	1 MOP = 3.8729 THB	1 THB = 0.2582 MOP
20 Feb 2026	1 MOP = 3.8752 THB	1 THB = 0.2581 MOP
21 Feb 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
22 Feb 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
23 Feb 2026	1 MOP = 3.8597 THB	1 THB = 0.2591 MOP
24 Feb 2026	1 MOP = 3.8546 THB	1 THB = 0.2594 MOP
25 Feb 2026	1 MOP = 3.8632 THB	1 THB = 0.2589 MOP
26 Feb 2026	1 MOP = 3.8563 THB	1 THB = 0.2593 MOP
27 Feb 2026	1 MOP = 3.8595 THB	1 THB = 0.2591 MOP
28 Feb 2026	1 MOP = 3.8728 THB	1 THB = 0.2582 MOP

Mar 2026

Datum	MOP-THB	THB-MOP
01 Mrz 2026	1 MOP = 3.8728 THB	1 THB = 0.2582 MOP
02 Mrz 2026	1 MOP = 3.9005 THB	1 THB = 0.2564 MOP
03 Mrz 2026	1 MOP = 3.9479 THB	1 THB = 0.2533 MOP
04 Mrz 2026	1 MOP = 3.915 THB	1 THB = 0.2554 MOP
05 Mrz 2026	1 MOP = 3.9274 THB	1 THB = 0.2546 MOP
06 Mrz 2026	1 MOP = 3.9667 THB	1 THB = 0.2521 MOP
07 Mrz 2026	1 MOP = 3.9519 THB	1 THB = 0.253 MOP
08 Mrz 2026	1 MOP = 3.9519 THB	1 THB = 0.253 MOP
09 Mrz 2026	1 MOP = 3.9778 THB	1 THB = 0.2514 MOP
10 Mrz 2026	1 MOP = 3.9278 THB	1 THB = 0.2546 MOP
11 Mrz 2026	1 MOP = 3.9378 THB	1 THB = 0.2539 MOP
12 Mrz 2026	1 MOP = 3.9532 THB	1 THB = 0.253 MOP
13 Mrz 2026	1 MOP = 3.997 THB	1 THB = 0.2502 MOP
14 Mrz 2026	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
15 Mrz 2026	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
16 Mrz 2026	1 MOP = 4.013 THB	1 THB = 0.2492 MOP
17 Mrz 2026	1 MOP = 4.0102 THB	1 THB = 0.2494 MOP
18 Mrz 2026	1 MOP = 4.0273 THB	1 THB = 0.2483 MOP
19 Mrz 2026	1 MOP = 4.076 THB	1 THB = 0.2453 MOP
20 Mrz 2026	1 MOP = 4.0536 THB	1 THB = 0.2467 MOP
21 Mrz 2026	1 MOP = 4.0839 THB	1 THB = 0.2449 MOP
22 Mrz 2026	1 MOP = 4.0839 THB	1 THB = 0.2449 MOP
23 Mrz 2026	1 MOP = 4.0215 THB	1 THB = 0.2487 MOP
24 Mrz 2026	1 MOP = 4.0406 THB	1 THB = 0.2475 MOP
25 Mrz 2026	1 MOP = 4.0443 THB	1 THB = 0.2473 MOP
26 Mrz 2026	1 MOP = 4.0875 THB	1 THB = 0.2446 MOP
27 Mrz 2026	1 MOP = 4.0776 THB	1 THB = 0.2452 MOP
28 Mrz 2026	1 MOP = 4.0722 THB	1 THB = 0.2456 MOP
29 Mrz 2026	1 MOP = 4.0406 THB	1 THB = 0.2475 MOP
30 Mrz 2026	1 MOP = 4.0729 THB	1 THB = 0.2455 MOP
31 Mrz 2026	1 MOP = 4.0599 THB	1 THB = 0.2463 MOP

Apr 2026

Datum	MOP-THB	THB-MOP
01 Apr 2026	1 MOP = 4.0248 THB	1 THB = 0.2485 MOP
02 Apr 2026	1 MOP = 4.0633 THB	1 THB = 0.2461 MOP
03 Apr 2026	1 MOP = 4.0459 THB	1 THB = 0.2472 MOP
04 Apr 2026	1 MOP = 4.0515 THB	1 THB = 0.2468 MOP
05 Apr 2026	1 MOP = 4.0515 THB	1 THB = 0.2468 MOP
06 Apr 2026	1 MOP = 4.0384 THB	1 THB = 0.2476 MOP
07 Apr 2026	1 MOP = 4.0399 THB	1 THB = 0.2475 MOP
08 Apr 2026	1 MOP = 3.959 THB	1 THB = 0.2526 MOP
09 Apr 2026	1 MOP = 3.9794 THB	1 THB = 0.2513 MOP
10 Apr 2026	1 MOP = 3.9801 THB	1 THB = 0.2512 MOP
11 Apr 2026	1 MOP = 3.9985 THB	1 THB = 0.2501 MOP
12 Apr 2026	1 MOP = 3.9985 THB	1 THB = 0.2501 MOP
13 Apr 2026	1 MOP = 4.0028 THB	1 THB = 0.2498 MOP
14 Apr 2026	1 MOP = 3.9707 THB	1 THB = 0.2518 MOP
15 Apr 2026	1 MOP = 3.9815 THB	1 THB = 0.2512 MOP
16 Apr 2026	1 MOP = 3.9691 THB	1 THB = 0.2519 MOP
17 Apr 2026	1 MOP = 3.9782 THB	1 THB = 0.2514 MOP
18 Apr 2026	1 MOP = 3.9632 THB	1 THB = 0.2523 MOP
19 Apr 2026	1 MOP = 3.9752 THB	1 THB = 0.2516 MOP
20 Apr 2026	1 MOP = 3.9798 THB	1 THB = 0.2513 MOP
21 Apr 2026	1 MOP = 3.9737 THB	1 THB = 0.2517 MOP
22 Apr 2026	1 MOP = 3.9899 THB	1 THB = 0.2506 MOP
23 Apr 2026	1 MOP = 3.9998 THB	1 THB = 0.25 MOP
24 Apr 2026	1 MOP = 4.0098 THB	1 THB = 0.2494 MOP
25 Apr 2026	1 MOP = 4.0134 THB	1 THB = 0.2492 MOP
26 Apr 2026	1 MOP = 4.0134 THB	1 THB = 0.2492 MOP
27 Apr 2026	1 MOP = 3.9996 THB	1 THB = 0.25 MOP
28 Apr 2026	1 MOP = 4.0329 THB	1 THB = 0.248 MOP
29 Apr 2026	1 MOP = 4.0454 THB	1 THB = 0.2472 MOP
30 Apr 2026	1 MOP = 4.0267 THB	1 THB = 0.2483 MOP

May 2026

Datum	MOP-THB	THB-MOP
01 Mai 2026	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
02 Mai 2026	1 MOP = 4.0285 THB	1 THB = 0.2482 MOP
03 Mai 2026	1 MOP = 4.0285 THB	1 THB = 0.2482 MOP
04 Mai 2026	1 MOP = 4.0446 THB	1 THB = 0.2472 MOP
05 Mai 2026	1 MOP = 4.0423 THB	1 THB = 0.2474 MOP
06 Mai 2026	1 MOP = 3.976 THB	1 THB = 0.2515 MOP
07 Mai 2026	1 MOP = 3.9863 THB	1 THB = 0.2509 MOP
08 Mai 2026	1 MOP = 3.9967 THB	1 THB = 0.2502 MOP
09 Mai 2026	1 MOP = 4.0046 THB	1 THB = 0.2497 MOP
10 Mai 2026	1 MOP = 4.0046 THB	1 THB = 0.2497 MOP
11 Mai 2026	1 MOP = 4.0184 THB	1 THB = 0.2489 MOP
12 Mai 2026	1 MOP = 4.0239 THB	1 THB = 0.2485 MOP
13 Mai 2026	1 MOP = 4.0102 THB	1 THB = 0.2494 MOP
14 Mai 2026	1 MOP = 4.0053 THB	1 THB = 0.2497 MOP
15 Mai 2026	1 MOP = 4.0482 THB	1 THB = 0.247 MOP

MOP-THB und THB-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten