> MOP-TJS und TJS-MOP Wechselkurse - 2026

MOP-TJS und TJS-MOP Wechselkurse - 2026

MOP-TJS und TJS-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - TJS und TJS - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 1,1713 TJS

1 TJS = 0,8538 MOP

1J 2J 3J

MOP in TJSTJS in MOP

Jan 2026

Datum	MOP-TJS	TJS-MOP
01 Jan 2026	1 MOP = 1.1518 TJS	1 TJS = 0.8682 MOP
02 Jan 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
03 Jan 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
04 Jan 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
05 Jan 2026	1 MOP = 1.1538 TJS	1 TJS = 0.8667 MOP
06 Jan 2026	1 MOP = 1.1519 TJS	1 TJS = 0.8681 MOP
07 Jan 2026	1 MOP = 1.1579 TJS	1 TJS = 0.8636 MOP
08 Jan 2026	1 MOP = 1.158 TJS	1 TJS = 0.8635 MOP
09 Jan 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
10 Jan 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
11 Jan 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
12 Jan 2026	1 MOP = 1.1586 TJS	1 TJS = 0.8631 MOP
13 Jan 2026	1 MOP = 1.1591 TJS	1 TJS = 0.8627 MOP
14 Jan 2026	1 MOP = 1.1574 TJS	1 TJS = 0.864 MOP
15 Jan 2026	1 MOP = 1.1595 TJS	1 TJS = 0.8624 MOP
16 Jan 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
17 Jan 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
18 Jan 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
19 Jan 2026	1 MOP = 1.1604 TJS	1 TJS = 0.8618 MOP
20 Jan 2026	1 MOP = 1.1623 TJS	1 TJS = 0.8604 MOP
21 Jan 2026	1 MOP = 1.161 TJS	1 TJS = 0.8613 MOP
22 Jan 2026	1 MOP = 1.1616 TJS	1 TJS = 0.8609 MOP
23 Jan 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
24 Jan 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
25 Jan 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
26 Jan 2026	1 MOP = 1.1623 TJS	1 TJS = 0.8604 MOP
27 Jan 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
28 Jan 2026	1 MOP = 1.1628 TJS	1 TJS = 0.86 MOP
29 Jan 2026	1 MOP = 1.1628 TJS	1 TJS = 0.86 MOP
30 Jan 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP
31 Jan 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP

Feb 2026

Datum	MOP-TJS	TJS-MOP
01 Feb 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP
02 Feb 2026	1 MOP = 1.161 TJS	1 TJS = 0.8613 MOP
03 Feb 2026	1 MOP = 1.1613 TJS	1 TJS = 0.8611 MOP
04 Feb 2026	1 MOP = 1.1613 TJS	1 TJS = 0.8611 MOP
05 Feb 2026	1 MOP = 1.1631 TJS	1 TJS = 0.8598 MOP
06 Feb 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
07 Feb 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
08 Feb 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
09 Feb 2026	1 MOP = 1.1633 TJS	1 TJS = 0.8597 MOP
10 Feb 2026	1 MOP = 1.1655 TJS	1 TJS = 0.858 MOP
11 Feb 2026	1 MOP = 1.1662 TJS	1 TJS = 0.8575 MOP
12 Feb 2026	1 MOP = 1.1692 TJS	1 TJS = 0.8553 MOP
13 Feb 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
14 Feb 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
15 Feb 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
16 Feb 2026	1 MOP = 1.1718 TJS	1 TJS = 0.8534 MOP
17 Feb 2026	1 MOP = 1.1749 TJS	1 TJS = 0.8511 MOP
18 Feb 2026	1 MOP = 1.1712 TJS	1 TJS = 0.8538 MOP
19 Feb 2026	1 MOP = 1.174 TJS	1 TJS = 0.8518 MOP
20 Feb 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
21 Feb 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
22 Feb 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
23 Feb 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
24 Feb 2026	1 MOP = 1.1759 TJS	1 TJS = 0.8504 MOP
25 Feb 2026	1 MOP = 1.1774 TJS	1 TJS = 0.8493 MOP
26 Feb 2026	1 MOP = 1.1793 TJS	1 TJS = 0.848 MOP
27 Feb 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP
28 Feb 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP

Mar 2026

Datum	MOP-TJS	TJS-MOP
01 Mrz 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP
02 Mrz 2026	1 MOP = 1.1814 TJS	1 TJS = 0.8464 MOP
03 Mrz 2026	1 MOP = 1.1884 TJS	1 TJS = 0.8414 MOP
04 Mrz 2026	1 MOP = 1.1879 TJS	1 TJS = 0.8418 MOP
05 Mrz 2026	1 MOP = 1.1904 TJS	1 TJS = 0.8401 MOP
06 Mrz 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
07 Mrz 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
08 Mrz 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
09 Mrz 2026	1 MOP = 1.1906 TJS	1 TJS = 0.8399 MOP
10 Mrz 2026	1 MOP = 1.1877 TJS	1 TJS = 0.842 MOP
11 Mrz 2026	1 MOP = 1.1889 TJS	1 TJS = 0.8411 MOP
12 Mrz 2026	1 MOP = 1.189 TJS	1 TJS = 0.8411 MOP
13 Mrz 2026	1 MOP = 1.189 TJS	1 TJS = 0.8411 MOP
14 Mrz 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
15 Mrz 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
16 Mrz 2026	1 MOP = 1.1903 TJS	1 TJS = 0.8401 MOP
17 Mrz 2026	1 MOP = 1.1875 TJS	1 TJS = 0.8421 MOP
18 Mrz 2026	1 MOP = 1.1848 TJS	1 TJS = 0.8441 MOP
19 Mrz 2026	1 MOP = 1.1867 TJS	1 TJS = 0.8426 MOP
20 Mrz 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
21 Mrz 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
22 Mrz 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
23 Mrz 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8445 MOP
24 Mrz 2026	1 MOP = 1.1906 TJS	1 TJS = 0.8399 MOP
25 Mrz 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
26 Mrz 2026	1 MOP = 1.1876 TJS	1 TJS = 0.842 MOP
27 Mrz 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
28 Mrz 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
29 Mrz 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
30 Mrz 2026	1 MOP = 1.1865 TJS	1 TJS = 0.8428 MOP
31 Mrz 2026	1 MOP = 1.187 TJS	1 TJS = 0.8424 MOP

Apr 2026

Datum	MOP-TJS	TJS-MOP
01 Apr 2026	1 MOP = 1.1843 TJS	1 TJS = 0.8444 MOP
02 Apr 2026	1 MOP = 1.1872 TJS	1 TJS = 0.8423 MOP
03 Apr 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
04 Apr 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
05 Apr 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
06 Apr 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
07 Apr 2026	1 MOP = 1.179 TJS	1 TJS = 0.8482 MOP
08 Apr 2026	1 MOP = 1.1781 TJS	1 TJS = 0.8488 MOP
09 Apr 2026	1 MOP = 1.1791 TJS	1 TJS = 0.8481 MOP
10 Apr 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
11 Apr 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
12 Apr 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
13 Apr 2026	1 MOP = 1.1753 TJS	1 TJS = 0.8509 MOP
14 Apr 2026	1 MOP = 1.1737 TJS	1 TJS = 0.852 MOP
15 Apr 2026	1 MOP = 1.1709 TJS	1 TJS = 0.854 MOP
16 Apr 2026	1 MOP = 1.1766 TJS	1 TJS = 0.8499 MOP
17 Apr 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
18 Apr 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
19 Apr 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
20 Apr 2026	1 MOP = 1.1741 TJS	1 TJS = 0.8517 MOP
21 Apr 2026	1 MOP = 1.1654 TJS	1 TJS = 0.8581 MOP
22 Apr 2026	1 MOP = 1.1671 TJS	1 TJS = 0.8568 MOP
23 Apr 2026	1 MOP = 1.1671 TJS	1 TJS = 0.8568 MOP
24 Apr 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
25 Apr 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
26 Apr 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
27 Apr 2026	1 MOP = 1.1635 TJS	1 TJS = 0.8595 MOP
28 Apr 2026	1 MOP = 1.1621 TJS	1 TJS = 0.8605 MOP
29 Apr 2026	1 MOP = 1.1614 TJS	1 TJS = 0.8611 MOP
30 Apr 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP

May 2026

Datum	MOP-TJS	TJS-MOP
01 Mai 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
02 Mai 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
03 Mai 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
04 Mai 2026	1 MOP = 1.1601 TJS	1 TJS = 0.862 MOP
05 Mai 2026	1 MOP = 1.1583 TJS	1 TJS = 0.8633 MOP
06 Mai 2026	1 MOP = 1.1579 TJS	1 TJS = 0.8637 MOP
07 Mai 2026	1 MOP = 1.1586 TJS	1 TJS = 0.8631 MOP
08 Mai 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
09 Mai 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
10 Mai 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
11 Mai 2026	1 MOP = 1.1607 TJS	1 TJS = 0.8616 MOP
12 Mai 2026	1 MOP = 1.1595 TJS	1 TJS = 0.8624 MOP
13 Mai 2026	1 MOP = 1.161 TJS	1 TJS = 0.8614 MOP
14 Mai 2026	1 MOP = 1.1583 TJS	1 TJS = 0.8633 MOP
15 Mai 2026	1 MOP = 1.1568 TJS	1 TJS = 0.8645 MOP

MOP-TJS und TJS-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten