> MOP-TND und TND-MOP Wechselkurse - 2026

MOP-TND und TND-MOP Wechselkurse - 2026

MOP-TND und TND-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - TND und TND - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 0,3618 TND

1 TND = 2,7641 MOP

1J 2J 3J

MOP in TNDTND in MOP

Jan 2026

Datum	MOP-TND	TND-MOP
01 Jan 2026	1 MOP = 0.3637 TND	1 TND = 2.7496 MOP
02 Jan 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
03 Jan 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
04 Jan 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
05 Jan 2026	1 MOP = 0.3644 TND	1 TND = 2.7444 MOP
06 Jan 2026	1 MOP = 0.3627 TND	1 TND = 2.7568 MOP
07 Jan 2026	1 MOP = 0.3643 TND	1 TND = 2.7448 MOP
08 Jan 2026	1 MOP = 0.3642 TND	1 TND = 2.7456 MOP
09 Jan 2026	1 MOP = 0.3646 TND	1 TND = 2.7428 MOP
10 Jan 2026	1 MOP = 0.3608 TND	1 TND = 2.7719 MOP
11 Jan 2026	1 MOP = 0.3605 TND	1 TND = 2.7736 MOP
12 Jan 2026	1 MOP = 0.3639 TND	1 TND = 2.748 MOP
13 Jan 2026	1 MOP = 0.3641 TND	1 TND = 2.7463 MOP
14 Jan 2026	1 MOP = 0.3645 TND	1 TND = 2.7432 MOP
15 Jan 2026	1 MOP = 0.3647 TND	1 TND = 2.7417 MOP
16 Jan 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
17 Jan 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
18 Jan 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
19 Jan 2026	1 MOP = 0.3647 TND	1 TND = 2.7419 MOP
20 Jan 2026	1 MOP = 0.3637 TND	1 TND = 2.7495 MOP
21 Jan 2026	1 MOP = 0.3629 TND	1 TND = 2.7552 MOP
22 Jan 2026	1 MOP = 0.3635 TND	1 TND = 2.7513 MOP
23 Jan 2026	1 MOP = 0.3624 TND	1 TND = 2.7596 MOP
24 Jan 2026	1 MOP = 0.3625 TND	1 TND = 2.759 MOP
25 Jan 2026	1 MOP = 0.3625 TND	1 TND = 2.759 MOP
26 Jan 2026	1 MOP = 0.3596 TND	1 TND = 2.7812 MOP
27 Jan 2026	1 MOP = 0.3589 TND	1 TND = 2.7867 MOP
28 Jan 2026	1 MOP = 0.3559 TND	1 TND = 2.8101 MOP
29 Jan 2026	1 MOP = 0.3559 TND	1 TND = 2.8101 MOP
30 Jan 2026	1 MOP = 0.3573 TND	1 TND = 2.7988 MOP
31 Jan 2026	1 MOP = 0.3511 TND	1 TND = 2.8484 MOP

Feb 2026

Datum	MOP-TND	TND-MOP
01 Feb 2026	1 MOP = 0.3573 TND	1 TND = 2.7988 MOP
02 Feb 2026	1 MOP = 0.3586 TND	1 TND = 2.7884 MOP
03 Feb 2026	1 MOP = 0.3593 TND	1 TND = 2.7829 MOP
04 Feb 2026	1 MOP = 0.3594 TND	1 TND = 2.7824 MOP
05 Feb 2026	1 MOP = 0.3601 TND	1 TND = 2.7773 MOP
06 Feb 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
07 Feb 2026	1 MOP = 0.3549 TND	1 TND = 2.8179 MOP
08 Feb 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
09 Feb 2026	1 MOP = 0.3588 TND	1 TND = 2.7871 MOP
10 Feb 2026	1 MOP = 0.3578 TND	1 TND = 2.7951 MOP
11 Feb 2026	1 MOP = 0.3571 TND	1 TND = 2.8 MOP
12 Feb 2026	1 MOP = 0.3581 TND	1 TND = 2.7926 MOP
13 Feb 2026	1 MOP = 0.358 TND	1 TND = 2.7932 MOP
14 Feb 2026	1 MOP = 0.358 TND	1 TND = 2.7931 MOP
15 Feb 2026	1 MOP = 0.358 TND	1 TND = 2.7931 MOP
16 Feb 2026	1 MOP = 0.3582 TND	1 TND = 2.7918 MOP
17 Feb 2026	1 MOP = 0.3588 TND	1 TND = 2.7874 MOP
18 Feb 2026	1 MOP = 0.3587 TND	1 TND = 2.7879 MOP
19 Feb 2026	1 MOP = 0.3602 TND	1 TND = 2.7766 MOP
20 Feb 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
21 Feb 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
22 Feb 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
23 Feb 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
24 Feb 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
25 Feb 2026	1 MOP = 0.3604 TND	1 TND = 2.7749 MOP
26 Feb 2026	1 MOP = 0.3571 TND	1 TND = 2.8003 MOP
27 Feb 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP
28 Feb 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP

Mar 2026

Datum	MOP-TND	TND-MOP
01 Mrz 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP
02 Mrz 2026	1 MOP = 0.3613 TND	1 TND = 2.7674 MOP
03 Mrz 2026	1 MOP = 0.3654 TND	1 TND = 2.737 MOP
04 Mrz 2026	1 MOP = 0.3629 TND	1 TND = 2.7559 MOP
05 Mrz 2026	1 MOP = 0.3638 TND	1 TND = 2.7491 MOP
06 Mrz 2026	1 MOP = 0.3648 TND	1 TND = 2.7413 MOP
07 Mrz 2026	1 MOP = 0.3648 TND	1 TND = 2.7415 MOP
08 Mrz 2026	1 MOP = 0.3648 TND	1 TND = 2.7415 MOP
09 Mrz 2026	1 MOP = 0.3653 TND	1 TND = 2.7371 MOP
10 Mrz 2026	1 MOP = 0.3629 TND	1 TND = 2.7553 MOP
11 Mrz 2026	1 MOP = 0.3635 TND	1 TND = 2.7509 MOP
12 Mrz 2026	1 MOP = 0.3647 TND	1 TND = 2.7422 MOP
13 Mrz 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
14 Mrz 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
15 Mrz 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
16 Mrz 2026	1 MOP = 0.3662 TND	1 TND = 2.7305 MOP
17 Mrz 2026	1 MOP = 0.3652 TND	1 TND = 2.7382 MOP
18 Mrz 2026	1 MOP = 0.3645 TND	1 TND = 2.7433 MOP
19 Mrz 2026	1 MOP = 0.3661 TND	1 TND = 2.7318 MOP
20 Mrz 2026	1 MOP = 0.3659 TND	1 TND = 2.733 MOP
21 Mrz 2026	1 MOP = 0.3659 TND	1 TND = 2.7331 MOP
22 Mrz 2026	1 MOP = 0.3659 TND	1 TND = 2.7331 MOP
23 Mrz 2026	1 MOP = 0.3652 TND	1 TND = 2.7379 MOP
24 Mrz 2026	1 MOP = 0.3639 TND	1 TND = 2.7477 MOP
25 Mrz 2026	1 MOP = 0.3644 TND	1 TND = 2.7444 MOP
26 Mrz 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
27 Mrz 2026	1 MOP = 0.3654 TND	1 TND = 2.7368 MOP
28 Mrz 2026	1 MOP = 0.3626 TND	1 TND = 2.7578 MOP
29 Mrz 2026	1 MOP = 0.3654 TND	1 TND = 2.7367 MOP
30 Mrz 2026	1 MOP = 0.3658 TND	1 TND = 2.7341 MOP
31 Mrz 2026	1 MOP = 0.3661 TND	1 TND = 2.7312 MOP

Apr 2026

Datum	MOP-TND	TND-MOP
01 Apr 2026	1 MOP = 0.3636 TND	1 TND = 2.7506 MOP
02 Apr 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
03 Apr 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
04 Apr 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
05 Apr 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
06 Apr 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
07 Apr 2026	1 MOP = 0.3647 TND	1 TND = 2.7423 MOP
08 Apr 2026	1 MOP = 0.362 TND	1 TND = 2.7627 MOP
09 Apr 2026	1 MOP = 0.3614 TND	1 TND = 2.7672 MOP
10 Apr 2026	1 MOP = 0.3623 TND	1 TND = 2.7604 MOP
11 Apr 2026	1 MOP = 0.3622 TND	1 TND = 2.7608 MOP
12 Apr 2026	1 MOP = 0.3622 TND	1 TND = 2.7608 MOP
13 Apr 2026	1 MOP = 0.3618 TND	1 TND = 2.764 MOP
14 Apr 2026	1 MOP = 0.3599 TND	1 TND = 2.7788 MOP
15 Apr 2026	1 MOP = 0.3598 TND	1 TND = 2.7797 MOP
16 Apr 2026	1 MOP = 0.3602 TND	1 TND = 2.776 MOP
17 Apr 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
18 Apr 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
19 Apr 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
20 Apr 2026	1 MOP = 0.3605 TND	1 TND = 2.7741 MOP
21 Apr 2026	1 MOP = 0.3605 TND	1 TND = 2.7736 MOP
22 Apr 2026	1 MOP = 0.3605 TND	1 TND = 2.7743 MOP
23 Apr 2026	1 MOP = 0.3605 TND	1 TND = 2.7743 MOP
24 Apr 2026	1 MOP = 0.3618 TND	1 TND = 2.7636 MOP
25 Apr 2026	1 MOP = 0.3576 TND	1 TND = 2.7965 MOP
26 Apr 2026	1 MOP = 0.3619 TND	1 TND = 2.7636 MOP
27 Apr 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
28 Apr 2026	1 MOP = 0.3613 TND	1 TND = 2.768 MOP
29 Apr 2026	1 MOP = 0.3614 TND	1 TND = 2.7671 MOP
30 Apr 2026	1 MOP = 0.3617 TND	1 TND = 2.7645 MOP

May 2026

Datum	MOP-TND	TND-MOP
01 Mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8004 MOP
02 Mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8007 MOP
03 Mai 2026	1 MOP = 0.3571 TND	1 TND = 2.8007 MOP
04 Mai 2026	1 MOP = 0.3606 TND	1 TND = 2.7729 MOP
05 Mai 2026	1 MOP = 0.3612 TND	1 TND = 2.7687 MOP
06 Mai 2026	1 MOP = 0.36 TND	1 TND = 2.7778 MOP
07 Mai 2026	1 MOP = 0.3596 TND	1 TND = 2.7807 MOP
08 Mai 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
09 Mai 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
10 Mai 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
11 Mai 2026	1 MOP = 0.3599 TND	1 TND = 2.7783 MOP
12 Mai 2026	1 MOP = 0.3607 TND	1 TND = 2.7727 MOP
13 Mai 2026	1 MOP = 0.3611 TND	1 TND = 2.769 MOP
14 Mai 2026	1 MOP = 0.3611 TND	1 TND = 2.769 MOP
15 Mai 2026	1 MOP = 0.3629 TND	1 TND = 2.7558 MOP

MOP-TND und TND-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten