currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-TOP und TOP-MOP Wechselkurse - 2026

MOP-TOP und TOP-MOP Wechselkurse - 2026

MOP-TOP und TOP-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - TOP und TOP - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MOP = 0,299 TOP
1 TOP = 3,344 MOP
1J 2J 3J

Jan 2026

DatumMOP-TOPTOP-MOP
01 Jan 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
02 Jan 2026 1 MOP = 0.3 TOP 1 TOP = 3.3328 MOP
03 Jan 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3313 MOP
04 Jan 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3313 MOP
05 Jan 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3314 MOP
06 Jan 2026 1 MOP = 0.3003 TOP 1 TOP = 3.3301 MOP
07 Jan 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3323 MOP
08 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.335 MOP
09 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3357 MOP
10 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3357 MOP
11 Jan 2026 1 MOP = 0.2996 TOP 1 TOP = 3.3377 MOP
12 Jan 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3345 MOP
13 Jan 2026 1 MOP = 0.2996 TOP 1 TOP = 3.3381 MOP
14 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3354 MOP
15 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3358 MOP
16 Jan 2026 1 MOP = 0.2997 TOP 1 TOP = 3.3365 MOP
17 Jan 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3408 MOP
18 Jan 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3408 MOP
19 Jan 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3347 MOP
20 Jan 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3341 MOP
21 Jan 2026 1 MOP = 0.2999 TOP 1 TOP = 3.334 MOP
22 Jan 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3349 MOP
23 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3354 MOP
24 Jan 2026 1 MOP = 0.3021 TOP 1 TOP = 3.3102 MOP
25 Jan 2026 1 MOP = 0.3021 TOP 1 TOP = 3.3102 MOP
26 Jan 2026 1 MOP = 0.2998 TOP 1 TOP = 3.336 MOP
27 Jan 2026 1 MOP = 0.3 TOP 1 TOP = 3.3331 MOP
28 Jan 2026 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
29 Jan 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3396 MOP
30 Jan 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3404 MOP
31 Jan 2026 1 MOP = 0.2971 TOP 1 TOP = 3.3658 MOP

Feb 2026

DatumMOP-TOPTOP-MOP
01 Feb 2026 1 MOP = 0.297 TOP 1 TOP = 3.3665 MOP
02 Feb 2026 1 MOP = 0.299 TOP 1 TOP = 3.3447 MOP
03 Feb 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3407 MOP
04 Feb 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3405 MOP
05 Feb 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3433 MOP
06 Feb 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3424 MOP
07 Feb 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
08 Feb 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
09 Feb 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3416 MOP
10 Feb 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3434 MOP
11 Feb 2026 1 MOP = 0.299 TOP 1 TOP = 3.3447 MOP
12 Feb 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3454 MOP
13 Feb 2026 1 MOP = 0.299 TOP 1 TOP = 3.345 MOP
14 Feb 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
15 Feb 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
16 Feb 2026 1 MOP = 0.299 TOP 1 TOP = 3.345 MOP
17 Feb 2026 1 MOP = 0.299 TOP 1 TOP = 3.344 MOP
18 Feb 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3427 MOP
19 Feb 2026 1 MOP = 0.299 TOP 1 TOP = 3.3448 MOP
20 Feb 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3438 MOP
21 Feb 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3359 MOP
22 Feb 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3359 MOP
23 Feb 2026 1 MOP = 0.2995 TOP 1 TOP = 3.3392 MOP
24 Feb 2026 1 MOP = 0.2987 TOP 1 TOP = 3.348 MOP
25 Feb 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3436 MOP
26 Feb 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3452 MOP
27 Feb 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
28 Feb 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3417 MOP

Mar 2026

DatumMOP-TOPTOP-MOP
01 Mrz 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3417 MOP
02 Mrz 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3501 MOP
03 Mrz 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3361 MOP
04 Mrz 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
05 Mrz 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
06 Mrz 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3456 MOP
07 Mrz 2026 1 MOP = 0.3005 TOP 1 TOP = 3.3274 MOP
08 Mrz 2026 1 MOP = 0.3005 TOP 1 TOP = 3.3274 MOP
09 Mrz 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3437 MOP
10 Mrz 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3494 MOP
11 Mrz 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3476 MOP
12 Mrz 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
13 Mrz 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3495 MOP
14 Mrz 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3478 MOP
15 Mrz 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3478 MOP
16 Mrz 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3489 MOP
17 Mrz 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3495 MOP
18 Mrz 2026 1 MOP = 0.2978 TOP 1 TOP = 3.3579 MOP
19 Mrz 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3525 MOP
20 Mrz 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3516 MOP
21 Mrz 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3467 MOP
22 Mrz 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3467 MOP
23 Mrz 2026 1 MOP = 0.2989 TOP 1 TOP = 3.346 MOP
24 Mrz 2026 1 MOP = 0.2987 TOP 1 TOP = 3.348 MOP
25 Mrz 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3466 MOP
26 Mrz 2026 1 MOP = 0.299 TOP 1 TOP = 3.3445 MOP
27 Mrz 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3515 MOP
28 Mrz 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3515 MOP
29 Mrz 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3401 MOP
30 Mrz 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3513 MOP
31 Mrz 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP

Apr 2026

DatumMOP-TOPTOP-MOP
01 Apr 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
02 Apr 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3535 MOP
03 Apr 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
04 Apr 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
05 Apr 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
06 Apr 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
07 Apr 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3525 MOP
08 Apr 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
13 Apr 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
14 Apr 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3502 MOP
15 Apr 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
16 Apr 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3462 MOP
17 Apr 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3494 MOP
18 Apr 2026 1 MOP = 0.298 TOP 1 TOP = 3.3559 MOP
19 Apr 2026 1 MOP = 0.298 TOP 1 TOP = 3.3559 MOP
20 Apr 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3491 MOP
21 Apr 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3499 MOP
22 Apr 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
23 Apr 2026 1 MOP = 0.2975 TOP 1 TOP = 3.3619 MOP
24 Apr 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3509 MOP
25 Apr 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3462 MOP
26 Apr 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3462 MOP
27 Apr 2026 1 MOP = 0.2981 TOP 1 TOP = 3.354 MOP
28 Apr 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3518 MOP
29 Apr 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3537 MOP
30 Apr 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP

May 2026

DatumMOP-TOPTOP-MOP
01 Mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
02 Mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
03 Mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
04 Mai 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
05 Mai 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3537 MOP
06 Mai 2026 1 MOP = 0.2982 TOP 1 TOP = 3.353 MOP
07 Mai 2026 1 MOP = 0.2984 TOP 1 TOP = 3.351 MOP
08 Mai 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
09 Mai 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3398 MOP
10 Mai 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3398 MOP
11 Mai 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3482 MOP
12 Mai 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3488 MOP
13 Mai 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3503 MOP
14 Mai 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3514 MOP
15 Mai 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3512 MOP

MOP-TOP und TOP-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats