> MOP-TTD und TTD-MOP Wechselkurse - 2024

MOP-TTD und TTD-MOP Wechselkurse - 2024

MOP-TTD und TTD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - TTD und TTD - MOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MOP = 0,8445 TTD

1 TTD = 1,1841 MOP

1J 2J 3J

MOP in TTDTTD in MOP

Jan 2024

Datum	MOP-TTD	TTD-MOP
01 Jan 2024	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
02 Jan 2024	1 MOP = 0.8433 TTD	1 TTD = 1.1858 MOP
03 Jan 2024	1 MOP = 0.8438 TTD	1 TTD = 1.1852 MOP
04 Jan 2024	1 MOP = 0.844 TTD	1 TTD = 1.1848 MOP
05 Jan 2024	1 MOP = 0.841 TTD	1 TTD = 1.1891 MOP
06 Jan 2024	1 MOP = 0.841 TTD	1 TTD = 1.1891 MOP
07 Jan 2024	1 MOP = 0.841 TTD	1 TTD = 1.1891 MOP
08 Jan 2024	1 MOP = 0.844 TTD	1 TTD = 1.1848 MOP
09 Jan 2024	1 MOP = 0.8432 TTD	1 TTD = 1.1859 MOP
10 Jan 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1873 MOP
11 Jan 2024	1 MOP = 0.8429 TTD	1 TTD = 1.1864 MOP
12 Jan 2024	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
13 Jan 2024	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
14 Jan 2024	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
15 Jan 2024	1 MOP = 0.843 TTD	1 TTD = 1.1863 MOP
16 Jan 2024	1 MOP = 0.8414 TTD	1 TTD = 1.1885 MOP
17 Jan 2024	1 MOP = 0.8415 TTD	1 TTD = 1.1883 MOP
18 Jan 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
19 Jan 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1847 MOP
20 Jan 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1847 MOP
21 Jan 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1847 MOP
22 Jan 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1845 MOP
23 Jan 2024	1 MOP = 0.843 TTD	1 TTD = 1.1863 MOP
24 Jan 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1845 MOP
25 Jan 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
26 Jan 2024	1 MOP = 0.8433 TTD	1 TTD = 1.1859 MOP
27 Jan 2024	1 MOP = 0.8433 TTD	1 TTD = 1.1859 MOP
28 Jan 2024	1 MOP = 0.8433 TTD	1 TTD = 1.1859 MOP
29 Jan 2024	1 MOP = 0.8411 TTD	1 TTD = 1.189 MOP
30 Jan 2024	1 MOP = 0.842 TTD	1 TTD = 1.1877 MOP
31 Jan 2024	1 MOP = 0.8415 TTD	1 TTD = 1.1884 MOP

Feb 2024

Datum	MOP-TTD	TTD-MOP
01 Feb 2024	1 MOP = 0.841 TTD	1 TTD = 1.189 MOP
02 Feb 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1872 MOP
03 Feb 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1872 MOP
04 Feb 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1872 MOP
05 Feb 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1869 MOP
06 Feb 2024	1 MOP = 0.8418 TTD	1 TTD = 1.188 MOP
07 Feb 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1866 MOP
08 Feb 2024	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
09 Feb 2024	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
10 Feb 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1868 MOP
11 Feb 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1868 MOP
12 Feb 2024	1 MOP = 0.8424 TTD	1 TTD = 1.1871 MOP
13 Feb 2024	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
14 Feb 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1866 MOP
15 Feb 2024	1 MOP = 0.8425 TTD	1 TTD = 1.1869 MOP
16 Feb 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1874 MOP
17 Feb 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1874 MOP
18 Feb 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1874 MOP
19 Feb 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1874 MOP
20 Feb 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
21 Feb 2024	1 MOP = 0.843 TTD	1 TTD = 1.1862 MOP
22 Feb 2024	1 MOP = 0.8432 TTD	1 TTD = 1.1859 MOP
23 Feb 2024	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
24 Feb 2024	1 MOP = 0.8435 TTD	1 TTD = 1.1856 MOP
25 Feb 2024	1 MOP = 0.8435 TTD	1 TTD = 1.1856 MOP
26 Feb 2024	1 MOP = 0.8436 TTD	1 TTD = 1.1854 MOP
27 Feb 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1874 MOP
28 Feb 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1873 MOP
29 Feb 2024	1 MOP = 0.8419 TTD	1 TTD = 1.1878 MOP

Mar 2024

Datum	MOP-TTD	TTD-MOP
01 Mrz 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
02 Mrz 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
03 Mrz 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
04 Mrz 2024	1 MOP = 0.8419 TTD	1 TTD = 1.1878 MOP
05 Mrz 2024	1 MOP = 0.8415 TTD	1 TTD = 1.1884 MOP
06 Mrz 2024	1 MOP = 0.8418 TTD	1 TTD = 1.1879 MOP
07 Mrz 2024	1 MOP = 0.8425 TTD	1 TTD = 1.1869 MOP
08 Mrz 2024	1 MOP = 0.8427 TTD	1 TTD = 1.1866 MOP
09 Mrz 2024	1 MOP = 0.8427 TTD	1 TTD = 1.1866 MOP
10 Mrz 2024	1 MOP = 0.8427 TTD	1 TTD = 1.1866 MOP
11 Mrz 2024	1 MOP = 0.8437 TTD	1 TTD = 1.1852 MOP
12 Mrz 2024	1 MOP = 0.8432 TTD	1 TTD = 1.186 MOP
13 Mrz 2024	1 MOP = 0.8429 TTD	1 TTD = 1.1864 MOP
14 Mrz 2024	1 MOP = 0.8427 TTD	1 TTD = 1.1866 MOP
15 Mrz 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
16 Mrz 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
17 Mrz 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
18 Mrz 2024	1 MOP = 0.842 TTD	1 TTD = 1.1877 MOP
19 Mrz 2024	1 MOP = 0.8424 TTD	1 TTD = 1.1871 MOP
20 Mrz 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1872 MOP
21 Mrz 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1868 MOP
22 Mrz 2024	1 MOP = 0.8437 TTD	1 TTD = 1.1852 MOP
23 Mrz 2024	1 MOP = 0.8437 TTD	1 TTD = 1.1852 MOP
24 Mrz 2024	1 MOP = 0.8437 TTD	1 TTD = 1.1852 MOP
25 Mrz 2024	1 MOP = 0.8436 TTD	1 TTD = 1.1854 MOP
26 Mrz 2024	1 MOP = 0.8446 TTD	1 TTD = 1.184 MOP
27 Mrz 2024	1 MOP = 0.844 TTD	1 TTD = 1.1849 MOP
28 Mrz 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1873 MOP
29 Mrz 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
30 Mrz 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1866 MOP
31 Mrz 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1866 MOP

Apr 2024

Datum	MOP-TTD	TTD-MOP
01 Apr 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1866 MOP
02 Apr 2024	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
03 Apr 2024	1 MOP = 0.8409 TTD	1 TTD = 1.1892 MOP
04 Apr 2024	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
05 Apr 2024	1 MOP = 0.8393 TTD	1 TTD = 1.1914 MOP
06 Apr 2024	1 MOP = 0.8393 TTD	1 TTD = 1.1914 MOP
07 Apr 2024	1 MOP = 0.8393 TTD	1 TTD = 1.1914 MOP
08 Apr 2024	1 MOP = 0.8394 TTD	1 TTD = 1.1913 MOP
09 Apr 2024	1 MOP = 0.8409 TTD	1 TTD = 1.1893 MOP
10 Apr 2024	1 MOP = 0.8409 TTD	1 TTD = 1.1893 MOP
11 Apr 2024	1 MOP = 0.8412 TTD	1 TTD = 1.1888 MOP
12 Apr 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1883 MOP
13 Apr 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1883 MOP
14 Apr 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
15 Apr 2024	1 MOP = 0.8425 TTD	1 TTD = 1.1869 MOP
16 Apr 2024	1 MOP = 0.8415 TTD	1 TTD = 1.1884 MOP
17 Apr 2024	1 MOP = 0.8418 TTD	1 TTD = 1.1879 MOP
18 Apr 2024	1 MOP = 0.8414 TTD	1 TTD = 1.1885 MOP
19 Apr 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
20 Apr 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
21 Apr 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
22 Apr 2024	1 MOP = 0.8399 TTD	1 TTD = 1.1906 MOP
23 Apr 2024	1 MOP = 0.8408 TTD	1 TTD = 1.1894 MOP
24 Apr 2024	1 MOP = 0.8409 TTD	1 TTD = 1.1891 MOP
25 Apr 2024	1 MOP = 0.8434 TTD	1 TTD = 1.1856 MOP
26 Apr 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1868 MOP
27 Apr 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1868 MOP
28 Apr 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1868 MOP
29 Apr 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1845 MOP
30 Apr 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1869 MOP

May 2024

Datum	MOP-TTD	TTD-MOP
01 Mai 2024	1 MOP = 0.843 TTD	1 TTD = 1.1862 MOP
02 Mai 2024	1 MOP = 0.8421 TTD	1 TTD = 1.1876 MOP
03 Mai 2024	1 MOP = 0.8417 TTD	1 TTD = 1.188 MOP
04 Mai 2024	1 MOP = 0.8418 TTD	1 TTD = 1.188 MOP
05 Mai 2024	1 MOP = 0.8418 TTD	1 TTD = 1.188 MOP
06 Mai 2024	1 MOP = 0.8419 TTD	1 TTD = 1.1879 MOP
07 Mai 2024	1 MOP = 0.8409 TTD	1 TTD = 1.1892 MOP
08 Mai 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
09 Mai 2024	1 MOP = 0.843 TTD	1 TTD = 1.1862 MOP
10 Mai 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1846 MOP
11 Mai 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1846 MOP
12 Mai 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1846 MOP
13 Mai 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1846 MOP
14 Mai 2024	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
15 Mai 2024	1 MOP = 0.8439 TTD	1 TTD = 1.185 MOP
16 Mai 2024	1 MOP = 0.8447 TTD	1 TTD = 1.1839 MOP
17 Mai 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
18 Mai 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
19 Mai 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
20 Mai 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1834 MOP
21 Mai 2024	1 MOP = 0.8445 TTD	1 TTD = 1.1842 MOP
22 Mai 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1847 MOP
23 Mai 2024	1 MOP = 0.8439 TTD	1 TTD = 1.185 MOP
24 Mai 2024	1 MOP = 0.8439 TTD	1 TTD = 1.185 MOP
25 Mai 2024	1 MOP = 0.8439 TTD	1 TTD = 1.185 MOP
26 Mai 2024	1 MOP = 0.8439 TTD	1 TTD = 1.185 MOP
27 Mai 2024	1 MOP = 0.8439 TTD	1 TTD = 1.185 MOP
28 Mai 2024	1 MOP = 0.8436 TTD	1 TTD = 1.1853 MOP
29 Mai 2024	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
30 Mai 2024	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
31 Mai 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1867 MOP

Jun 2024

Datum	MOP-TTD	TTD-MOP
01 Jun 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1867 MOP
02 Jun 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1867 MOP
03 Jun 2024	1 MOP = 0.8426 TTD	1 TTD = 1.1869 MOP
04 Jun 2024	1 MOP = 0.8424 TTD	1 TTD = 1.1871 MOP
05 Jun 2024	1 MOP = 0.8411 TTD	1 TTD = 1.1889 MOP
06 Jun 2024	1 MOP = 0.8411 TTD	1 TTD = 1.1889 MOP
07 Jun 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
08 Jun 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
09 Jun 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
10 Jun 2024	1 MOP = 0.8422 TTD	1 TTD = 1.1874 MOP
11 Jun 2024	1 MOP = 0.8431 TTD	1 TTD = 1.1861 MOP
12 Jun 2024	1 MOP = 0.8438 TTD	1 TTD = 1.1851 MOP
13 Jun 2024	1 MOP = 0.8447 TTD	1 TTD = 1.1838 MOP
14 Jun 2024	1 MOP = 0.8446 TTD	1 TTD = 1.1839 MOP
15 Jun 2024	1 MOP = 0.8446 TTD	1 TTD = 1.1839 MOP
16 Jun 2024	1 MOP = 0.8446 TTD	1 TTD = 1.1839 MOP
17 Jun 2024	1 MOP = 0.8449 TTD	1 TTD = 1.1835 MOP
18 Jun 2024	1 MOP = 0.8447 TTD	1 TTD = 1.1838 MOP
19 Jun 2024	1 MOP = 0.8447 TTD	1 TTD = 1.1838 MOP
20 Jun 2024	1 MOP = 0.8449 TTD	1 TTD = 1.1836 MOP
21 Jun 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
22 Jun 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
23 Jun 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
24 Jun 2024	1 MOP = 0.8448 TTD	1 TTD = 1.1837 MOP
25 Jun 2024	1 MOP = 0.8446 TTD	1 TTD = 1.1839 MOP
26 Jun 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
27 Jun 2024	1 MOP = 0.8447 TTD	1 TTD = 1.1838 MOP
28 Jun 2024	1 MOP = 0.8438 TTD	1 TTD = 1.1851 MOP
29 Jun 2024	1 MOP = 0.8438 TTD	1 TTD = 1.1851 MOP
30 Jun 2024	1 MOP = 0.8438 TTD	1 TTD = 1.1851 MOP

Jul 2024

Datum	MOP-TTD	TTD-MOP
01 Jul 2024	1 MOP = 0.844 TTD	1 TTD = 1.1849 MOP
02 Jul 2024	1 MOP = 0.8413 TTD	1 TTD = 1.1886 MOP
03 Jul 2024	1 MOP = 0.8415 TTD	1 TTD = 1.1883 MOP
04 Jul 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
05 Jul 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
06 Jul 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
07 Jul 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
08 Jul 2024	1 MOP = 0.8416 TTD	1 TTD = 1.1882 MOP
09 Jul 2024	1 MOP = 0.8414 TTD	1 TTD = 1.1885 MOP
10 Jul 2024	1 MOP = 0.8434 TTD	1 TTD = 1.1857 MOP
11 Jul 2024	1 MOP = 0.8449 TTD	1 TTD = 1.1836 MOP
12 Jul 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1848 MOP
13 Jul 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1848 MOP
14 Jul 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1848 MOP
15 Jul 2024	1 MOP = 0.8444 TTD	1 TTD = 1.1842 MOP
16 Jul 2024	1 MOP = 0.8447 TTD	1 TTD = 1.1839 MOP
17 Jul 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1846 MOP
18 Jul 2024	1 MOP = 0.8417 TTD	1 TTD = 1.188 MOP
19 Jul 2024	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
20 Jul 2024	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
21 Jul 2024	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
22 Jul 2024	1 MOP = 0.8446 TTD	1 TTD = 1.1841 MOP
23 Jul 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1847 MOP
24 Jul 2024	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
25 Jul 2024	1 MOP = 0.8455 TTD	1 TTD = 1.1828 MOP
26 Jul 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1846 MOP
27 Jul 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1846 MOP
28 Jul 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1846 MOP
29 Jul 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1847 MOP
30 Jul 2024	1 MOP = 0.8423 TTD	1 TTD = 1.1872 MOP
31 Jul 2024	1 MOP = 0.8429 TTD	1 TTD = 1.1864 MOP

Aug 2024

Datum	MOP-TTD	TTD-MOP
01 Aug 2024	1 MOP = 0.8412 TTD	1 TTD = 1.1888 MOP
02 Aug 2024	1 MOP = 0.8418 TTD	1 TTD = 1.188 MOP
03 Aug 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
04 Aug 2024	1 MOP = 0.8417 TTD	1 TTD = 1.1881 MOP
05 Aug 2024	1 MOP = 0.8449 TTD	1 TTD = 1.1836 MOP
06 Aug 2024	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
07 Aug 2024	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
08 Aug 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1833 MOP
09 Aug 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
10 Aug 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
11 Aug 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
12 Aug 2024	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
13 Aug 2024	1 MOP = 0.846 TTD	1 TTD = 1.182 MOP
14 Aug 2024	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
15 Aug 2024	1 MOP = 0.8464 TTD	1 TTD = 1.1815 MOP
16 Aug 2024	1 MOP = 0.8459 TTD	1 TTD = 1.1821 MOP
17 Aug 2024	1 MOP = 0.8459 TTD	1 TTD = 1.1822 MOP
18 Aug 2024	1 MOP = 0.8459 TTD	1 TTD = 1.1822 MOP
19 Aug 2024	1 MOP = 0.8458 TTD	1 TTD = 1.1823 MOP
20 Aug 2024	1 MOP = 0.8448 TTD	1 TTD = 1.1837 MOP
21 Aug 2024	1 MOP = 0.8448 TTD	1 TTD = 1.1837 MOP
22 Aug 2024	1 MOP = 0.8453 TTD	1 TTD = 1.183 MOP
23 Aug 2024	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
24 Aug 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
25 Aug 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
26 Aug 2024	1 MOP = 0.8459 TTD	1 TTD = 1.1822 MOP
27 Aug 2024	1 MOP = 0.8453 TTD	1 TTD = 1.183 MOP
28 Aug 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
29 Aug 2024	1 MOP = 0.845 TTD	1 TTD = 1.1835 MOP
30 Aug 2024	1 MOP = 0.8452 TTD	1 TTD = 1.1831 MOP
31 Aug 2024	1 MOP = 0.8452 TTD	1 TTD = 1.1831 MOP

Sep 2024

Datum	MOP-TTD	TTD-MOP
01 Sep 2024	1 MOP = 0.8452 TTD	1 TTD = 1.1831 MOP
02 Sep 2024	1 MOP = 0.8446 TTD	1 TTD = 1.184 MOP
03 Sep 2024	1 MOP = 0.8437 TTD	1 TTD = 1.1853 MOP
04 Sep 2024	1 MOP = 0.8434 TTD	1 TTD = 1.1857 MOP
05 Sep 2024	1 MOP = 0.8464 TTD	1 TTD = 1.1814 MOP
06 Sep 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
07 Sep 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
08 Sep 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
09 Sep 2024	1 MOP = 0.8461 TTD	1 TTD = 1.1818 MOP
10 Sep 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1832 MOP
11 Sep 2024	1 MOP = 0.8437 TTD	1 TTD = 1.1853 MOP
12 Sep 2024	1 MOP = 0.8438 TTD	1 TTD = 1.1851 MOP
13 Sep 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1846 MOP
14 Sep 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1846 MOP
15 Sep 2024	1 MOP = 0.8442 TTD	1 TTD = 1.1846 MOP
16 Sep 2024	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
17 Sep 2024	1 MOP = 0.8459 TTD	1 TTD = 1.1821 MOP
18 Sep 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
19 Sep 2024	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
20 Sep 2024	1 MOP = 0.8473 TTD	1 TTD = 1.1802 MOP
21 Sep 2024	1 MOP = 0.8473 TTD	1 TTD = 1.1802 MOP
22 Sep 2024	1 MOP = 0.8473 TTD	1 TTD = 1.1802 MOP
23 Sep 2024	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
24 Sep 2024	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
25 Sep 2024	1 MOP = 0.8484 TTD	1 TTD = 1.1788 MOP
26 Sep 2024	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
27 Sep 2024	1 MOP = 0.8483 TTD	1 TTD = 1.1788 MOP
28 Sep 2024	1 MOP = 0.8483 TTD	1 TTD = 1.1788 MOP
29 Sep 2024	1 MOP = 0.8483 TTD	1 TTD = 1.1788 MOP
30 Sep 2024	1 MOP = 0.8498 TTD	1 TTD = 1.1768 MOP

Oct 2024

Datum	MOP-TTD	TTD-MOP
01 Okt 2024	1 MOP = 0.8473 TTD	1 TTD = 1.1803 MOP
02 Okt 2024	1 MOP = 0.8482 TTD	1 TTD = 1.179 MOP
03 Okt 2024	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
04 Okt 2024	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
05 Okt 2024	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
06 Okt 2024	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
07 Okt 2024	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
08 Okt 2024	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
09 Okt 2024	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
10 Okt 2024	1 MOP = 0.8482 TTD	1 TTD = 1.179 MOP
11 Okt 2024	1 MOP = 0.848 TTD	1 TTD = 1.1792 MOP
12 Okt 2024	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
13 Okt 2024	1 MOP = 0.848 TTD	1 TTD = 1.1792 MOP
14 Okt 2024	1 MOP = 0.8488 TTD	1 TTD = 1.1782 MOP
15 Okt 2024	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
16 Okt 2024	1 MOP = 0.8479 TTD	1 TTD = 1.1794 MOP
17 Okt 2024	1 MOP = 0.8479 TTD	1 TTD = 1.1794 MOP
18 Okt 2024	1 MOP = 0.8479 TTD	1 TTD = 1.1794 MOP
19 Okt 2024	1 MOP = 0.8479 TTD	1 TTD = 1.1794 MOP
20 Okt 2024	1 MOP = 0.8479 TTD	1 TTD = 1.1794 MOP
21 Okt 2024	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
22 Okt 2024	1 MOP = 0.8484 TTD	1 TTD = 1.1786 MOP
23 Okt 2024	1 MOP = 0.8488 TTD	1 TTD = 1.1781 MOP
24 Okt 2024	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
25 Okt 2024	1 MOP = 0.8489 TTD	1 TTD = 1.178 MOP
26 Okt 2024	1 MOP = 0.8489 TTD	1 TTD = 1.178 MOP
27 Okt 2024	1 MOP = 0.8489 TTD	1 TTD = 1.178 MOP
28 Okt 2024	1 MOP = 0.8472 TTD	1 TTD = 1.1803 MOP
29 Okt 2024	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
30 Okt 2024	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
31 Okt 2024	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP

Nov 2024

Datum	MOP-TTD	TTD-MOP
01 Nov 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
02 Nov 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
03 Nov 2024	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
04 Nov 2024	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
05 Nov 2024	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
06 Nov 2024	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
07 Nov 2024	1 MOP = 0.8473 TTD	1 TTD = 1.1802 MOP
08 Nov 2024	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
09 Nov 2024	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
10 Nov 2024	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
11 Nov 2024	1 MOP = 0.8486 TTD	1 TTD = 1.1783 MOP
12 Nov 2024	1 MOP = 0.8481 TTD	1 TTD = 1.179 MOP
13 Nov 2024	1 MOP = 0.8482 TTD	1 TTD = 1.179 MOP
14 Nov 2024	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
15 Nov 2024	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
16 Nov 2024	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
17 Nov 2024	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
18 Nov 2024	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
19 Nov 2024	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
20 Nov 2024	1 MOP = 0.8445 TTD	1 TTD = 1.1842 MOP
21 Nov 2024	1 MOP = 0.8468 TTD	1 TTD = 1.181 MOP
22 Nov 2024	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
23 Nov 2024	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
24 Nov 2024	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
25 Nov 2024	1 MOP = 0.8476 TTD	1 TTD = 1.1799 MOP
26 Nov 2024	1 MOP = 0.8482 TTD	1 TTD = 1.1789 MOP
27 Nov 2024	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
28 Nov 2024	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
29 Nov 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1832 MOP
30 Nov 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1832 MOP

Dec 2024

Datum	MOP-TTD	TTD-MOP
01 Dez 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1832 MOP
02 Dez 2024	1 MOP = 0.8443 TTD	1 TTD = 1.1844 MOP
03 Dez 2024	1 MOP = 0.8441 TTD	1 TTD = 1.1848 MOP
04 Dez 2024	1 MOP = 0.846 TTD	1 TTD = 1.1821 MOP
05 Dez 2024	1 MOP = 0.8451 TTD	1 TTD = 1.1833 MOP
06 Dez 2024	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
07 Dez 2024	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
08 Dez 2024	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
09 Dez 2024	1 MOP = 0.8472 TTD	1 TTD = 1.1804 MOP
10 Dez 2024	1 MOP = 0.8473 TTD	1 TTD = 1.1803 MOP
11 Dez 2024	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
12 Dez 2024	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
13 Dez 2024	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
14 Dez 2024	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
15 Dez 2024	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
16 Dez 2024	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
17 Dez 2024	1 MOP = 0.8486 TTD	1 TTD = 1.1785 MOP
18 Dez 2024	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
19 Dez 2024	1 MOP = 0.8493 TTD	1 TTD = 1.1775 MOP
20 Dez 2024	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
21 Dez 2024	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
22 Dez 2024	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
23 Dez 2024	1 MOP = 0.8488 TTD	1 TTD = 1.1782 MOP
24 Dez 2024	1 MOP = 0.8495 TTD	1 TTD = 1.1772 MOP
25 Dez 2024	1 MOP = 0.8495 TTD	1 TTD = 1.1772 MOP
26 Dez 2024	1 MOP = 0.8495 TTD	1 TTD = 1.1772 MOP
27 Dez 2024	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
28 Dez 2024	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
29 Dez 2024	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
30 Dez 2024	1 MOP = 0.8502 TTD	1 TTD = 1.1761 MOP
31 Dez 2024	1 MOP = 0.8496 TTD	1 TTD = 1.1771 MOP

MOP-TTD und TTD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten