> MOP-TWD und TWD-MOP Wechselkurse - 2025

MOP-TWD und TWD-MOP Wechselkurse - 2025

MOP-TWD und TWD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - TWD und TWD - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 4,0171 TWD

1 TWD = 0,2489 MOP

1J 2J 3J

MOP in TWDTWD in MOP

Jan 2025

Datum	MOP-TWD	TWD-MOP
01 Jan 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 Jan 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 Jan 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 Jan 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 Jan 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 Jan 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 Jan 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 Jan 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 Jan 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 Jan 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 Jan 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 Jan 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 Jan 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 Jan 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 Jan 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 Jan 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 Jan 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 Jan 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 Jan 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 Jan 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 Jan 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 Jan 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 Jan 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 Jan 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 Jan 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 Jan 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 Jan 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 Jan 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 Jan 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 Jan 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 Jan 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Datum	MOP-TWD	TWD-MOP
01 Feb 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 Feb 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 Feb 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 Feb 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 Feb 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 Feb 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 Feb 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 Feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 Feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 Feb 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 Feb 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 Feb 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 Feb 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 Feb 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 Feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 Feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 Feb 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 Feb 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 Feb 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 Feb 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 Feb 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 Feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 Feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 Feb 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 Feb 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 Feb 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 Feb 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 Feb 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Datum	MOP-TWD	TWD-MOP
01 Mrz 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 Mrz 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 Mrz 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 Mrz 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 Mrz 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 Mrz 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 Mrz 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 Mrz 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 Mrz 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 Mrz 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 Mrz 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 Mrz 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 Mrz 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 Mrz 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 Mrz 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 Mrz 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 Mrz 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 Mrz 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 Mrz 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 Mrz 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 Mrz 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 Mrz 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 Mrz 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 Mrz 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 Mrz 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 Mrz 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 Mrz 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 Mrz 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 Mrz 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 Mrz 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 Mrz 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Datum	MOP-TWD	TWD-MOP
01 Apr 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 Apr 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 Apr 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 Apr 2025	1 MOP = 4.1326 TWD	1 TWD = 0.242 MOP
05 Apr 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
06 Apr 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
07 Apr 2025	1 MOP = 4.1273 TWD	1 TWD = 0.2423 MOP
08 Apr 2025	1 MOP = 4.1278 TWD	1 TWD = 0.2423 MOP
09 Apr 2025	1 MOP = 4.121 TWD	1 TWD = 0.2427 MOP
10 Apr 2025	1 MOP = 4.1145 TWD	1 TWD = 0.243 MOP
11 Apr 2025	1 MOP = 4.1046 TWD	1 TWD = 0.2436 MOP
12 Apr 2025	1 MOP = 4.0614 TWD	1 TWD = 0.2462 MOP
13 Apr 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
14 Apr 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
15 Apr 2025	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
16 Apr 2025	1 MOP = 4.0662 TWD	1 TWD = 0.2459 MOP
17 Apr 2025	1 MOP = 4.0616 TWD	1 TWD = 0.2462 MOP
18 Apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
19 Apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
20 Apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
21 Apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
22 Apr 2025	1 MOP = 4.0682 TWD	1 TWD = 0.2458 MOP
23 Apr 2025	1 MOP = 4.0658 TWD	1 TWD = 0.246 MOP
24 Apr 2025	1 MOP = 4.0722 TWD	1 TWD = 0.2456 MOP
25 Apr 2025	1 MOP = 4.0723 TWD	1 TWD = 0.2456 MOP
26 Apr 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
27 Apr 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
28 Apr 2025	1 MOP = 4.0661 TWD	1 TWD = 0.2459 MOP
29 Apr 2025	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
30 Apr 2025	1 MOP = 4.0103 TWD	1 TWD = 0.2494 MOP

May 2025

Datum	MOP-TWD	TWD-MOP
01 Mai 2025	1 MOP = 4.0027 TWD	1 TWD = 0.2498 MOP
02 Mai 2025	1 MOP = 3.8111 TWD	1 TWD = 0.2624 MOP
03 Mai 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
04 Mai 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
05 Mai 2025	1 MOP = 3.6644 TWD	1 TWD = 0.2729 MOP
06 Mai 2025	1 MOP = 3.7711 TWD	1 TWD = 0.2652 MOP
07 Mai 2025	1 MOP = 3.7869 TWD	1 TWD = 0.2641 MOP
08 Mai 2025	1 MOP = 3.777 TWD	1 TWD = 0.2648 MOP
09 Mai 2025	1 MOP = 3.7714 TWD	1 TWD = 0.2652 MOP
10 Mai 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
11 Mai 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
12 Mai 2025	1 MOP = 3.7962 TWD	1 TWD = 0.2634 MOP
13 Mai 2025	1 MOP = 3.7972 TWD	1 TWD = 0.2633 MOP
14 Mai 2025	1 MOP = 3.765 TWD	1 TWD = 0.2656 MOP
15 Mai 2025	1 MOP = 3.7506 TWD	1 TWD = 0.2666 MOP
16 Mai 2025	1 MOP = 3.7487 TWD	1 TWD = 0.2668 MOP
17 Mai 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
18 Mai 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
19 Mai 2025	1 MOP = 3.742 TWD	1 TWD = 0.2672 MOP
20 Mai 2025	1 MOP = 3.7455 TWD	1 TWD = 0.267 MOP
21 Mai 2025	1 MOP = 3.7318 TWD	1 TWD = 0.268 MOP
22 Mai 2025	1 MOP = 3.7276 TWD	1 TWD = 0.2683 MOP
23 Mai 2025	1 MOP = 3.7169 TWD	1 TWD = 0.269 MOP
24 Mai 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
25 Mai 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
26 Mai 2025	1 MOP = 3.713 TWD	1 TWD = 0.2693 MOP
27 Mai 2025	1 MOP = 3.7214 TWD	1 TWD = 0.2687 MOP
28 Mai 2025	1 MOP = 3.7025 TWD	1 TWD = 0.2701 MOP
29 Mai 2025	1 MOP = 3.6938 TWD	1 TWD = 0.2707 MOP
30 Mai 2025	1 MOP = 3.6993 TWD	1 TWD = 0.2703 MOP
31 Mai 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP

Jun 2025

Datum	MOP-TWD	TWD-MOP
01 Jun 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP
02 Jun 2025	1 MOP = 3.7151 TWD	1 TWD = 0.2692 MOP
03 Jun 2025	1 MOP = 3.7123 TWD	1 TWD = 0.2694 MOP
04 Jun 2025	1 MOP = 3.7111 TWD	1 TWD = 0.2695 MOP
05 Jun 2025	1 MOP = 3.7013 TWD	1 TWD = 0.2702 MOP
06 Jun 2025	1 MOP = 3.7063 TWD	1 TWD = 0.2698 MOP

MOP-TWD und TWD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten