> MOP-UAH und UAH-MOP Wechselkurse - 2025

MOP-UAH und UAH-MOP Wechselkurse - 2025

MOP-UAH und UAH-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - UAH und UAH - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 5,207 UAH

1 UAH = 0,192 MOP

1J 2J 3J

MOP in UAHUAH in MOP

Jan 2025

Datum	MOP-UAH	UAH-MOP
01 Jan 2025	1 MOP = 5.2646 UAH	1 UAH = 0.1899 MOP
02 Jan 2025	1 MOP = 5.2574 UAH	1 UAH = 0.1902 MOP
03 Jan 2025	1 MOP = 5.2596 UAH	1 UAH = 0.1901 MOP
04 Jan 2025	1 MOP = 5.2597 UAH	1 UAH = 0.1901 MOP
05 Jan 2025	1 MOP = 5.2597 UAH	1 UAH = 0.1901 MOP
06 Jan 2025	1 MOP = 5.2768 UAH	1 UAH = 0.1895 MOP
07 Jan 2025	1 MOP = 5.281 UAH	1 UAH = 0.1894 MOP
08 Jan 2025	1 MOP = 5.2786 UAH	1 UAH = 0.1894 MOP
09 Jan 2025	1 MOP = 5.29 UAH	1 UAH = 0.189 MOP
10 Jan 2025	1 MOP = 5.2732 UAH	1 UAH = 0.1896 MOP
11 Jan 2025	1 MOP = 5.2735 UAH	1 UAH = 0.1896 MOP
12 Jan 2025	1 MOP = 5.2735 UAH	1 UAH = 0.1896 MOP
13 Jan 2025	1 MOP = 5.2846 UAH	1 UAH = 0.1892 MOP
14 Jan 2025	1 MOP = 5.2708 UAH	1 UAH = 0.1897 MOP
15 Jan 2025	1 MOP = 5.2702 UAH	1 UAH = 0.1897 MOP
16 Jan 2025	1 MOP = 5.2555 UAH	1 UAH = 0.1903 MOP
17 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
18 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
19 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
20 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
21 Jan 2025	1 MOP = 5.2538 UAH	1 UAH = 0.1903 MOP
22 Jan 2025	1 MOP = 5.2537 UAH	1 UAH = 0.1903 MOP
23 Jan 2025	1 MOP = 5.2347 UAH	1 UAH = 0.191 MOP
24 Jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
25 Jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
26 Jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
27 Jan 2025	1 MOP = 5.2348 UAH	1 UAH = 0.191 MOP
28 Jan 2025	1 MOP = 5.2399 UAH	1 UAH = 0.1908 MOP
29 Jan 2025	1 MOP = 5.2227 UAH	1 UAH = 0.1915 MOP
30 Jan 2025	1 MOP = 5.2073 UAH	1 UAH = 0.192 MOP
31 Jan 2025	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP

Feb 2025

Datum	MOP-UAH	UAH-MOP
01 Feb 2025	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP
02 Feb 2025	1 MOP = 5.1955 UAH	1 UAH = 0.1925 MOP
03 Feb 2025	1 MOP = 5.2097 UAH	1 UAH = 0.1919 MOP
04 Feb 2025	1 MOP = 5.2032 UAH	1 UAH = 0.1922 MOP
05 Feb 2025	1 MOP = 5.1888 UAH	1 UAH = 0.1927 MOP
06 Feb 2025	1 MOP = 5.1702 UAH	1 UAH = 0.1934 MOP
07 Feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
08 Feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
09 Feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
10 Feb 2025	1 MOP = 5.1857 UAH	1 UAH = 0.1928 MOP
11 Feb 2025	1 MOP = 5.1959 UAH	1 UAH = 0.1925 MOP
12 Feb 2025	1 MOP = 5.2145 UAH	1 UAH = 0.1918 MOP
13 Feb 2025	1 MOP = 5.2145 UAH	1 UAH = 0.1918 MOP
14 Feb 2025	1 MOP = 5.1901 UAH	1 UAH = 0.1927 MOP
15 Feb 2025	1 MOP = 5.1903 UAH	1 UAH = 0.1927 MOP
16 Feb 2025	1 MOP = 5.1903 UAH	1 UAH = 0.1927 MOP
17 Feb 2025	1 MOP = 5.1814 UAH	1 UAH = 0.193 MOP
18 Feb 2025	1 MOP = 5.1944 UAH	1 UAH = 0.1925 MOP
19 Feb 2025	1 MOP = 5.2075 UAH	1 UAH = 0.192 MOP
20 Feb 2025	1 MOP = 5.1984 UAH	1 UAH = 0.1924 MOP
21 Feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
22 Feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
23 Feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
24 Feb 2025	1 MOP = 5.2156 UAH	1 UAH = 0.1917 MOP
25 Feb 2025	1 MOP = 5.2061 UAH	1 UAH = 0.1921 MOP
26 Feb 2025	1 MOP = 5.2153 UAH	1 UAH = 0.1917 MOP
27 Feb 2025	1 MOP = 5.1833 UAH	1 UAH = 0.1929 MOP
28 Feb 2025	1 MOP = 5.1932 UAH	1 UAH = 0.1926 MOP

Mar 2025

Datum	MOP-UAH	UAH-MOP
01 Mrz 2025	1 MOP = 5.1745 UAH	1 UAH = 0.1933 MOP
02 Mrz 2025	1 MOP = 5.1965 UAH	1 UAH = 0.1924 MOP
03 Mrz 2025	1 MOP = 5.1975 UAH	1 UAH = 0.1924 MOP
04 Mrz 2025	1 MOP = 5.179 UAH	1 UAH = 0.1931 MOP
05 Mrz 2025	1 MOP = 5.1666 UAH	1 UAH = 0.1936 MOP
06 Mrz 2025	1 MOP = 5.1511 UAH	1 UAH = 0.1941 MOP
07 Mrz 2025	1 MOP = 5.1495 UAH	1 UAH = 0.1942 MOP
08 Mrz 2025	1 MOP = 5.1503 UAH	1 UAH = 0.1942 MOP
09 Mrz 2025	1 MOP = 5.1495 UAH	1 UAH = 0.1942 MOP
10 Mrz 2025	1 MOP = 5.171 UAH	1 UAH = 0.1934 MOP
11 Mrz 2025	1 MOP = 5.1676 UAH	1 UAH = 0.1935 MOP
12 Mrz 2025	1 MOP = 5.1918 UAH	1 UAH = 0.1926 MOP
13 Mrz 2025	1 MOP = 5.1869 UAH	1 UAH = 0.1928 MOP
14 Mrz 2025	1 MOP = 5.1762 UAH	1 UAH = 0.1932 MOP
15 Mrz 2025	1 MOP = 5.1818 UAH	1 UAH = 0.193 MOP
16 Mrz 2025	1 MOP = 5.2016 UAH	1 UAH = 0.1922 MOP
17 Mrz 2025	1 MOP = 5.1799 UAH	1 UAH = 0.1931 MOP
18 Mrz 2025	1 MOP = 5.1856 UAH	1 UAH = 0.1928 MOP
19 Mrz 2025	1 MOP = 5.1939 UAH	1 UAH = 0.1925 MOP
20 Mrz 2025	1 MOP = 5.1941 UAH	1 UAH = 0.1925 MOP
21 Mrz 2025	1 MOP = 5.1879 UAH	1 UAH = 0.1928 MOP
22 Mrz 2025	1 MOP = 5.1875 UAH	1 UAH = 0.1928 MOP
23 Mrz 2025	1 MOP = 5.204 UAH	1 UAH = 0.1922 MOP
24 Mrz 2025	1 MOP = 5.2025 UAH	1 UAH = 0.1922 MOP
25 Mrz 2025	1 MOP = 5.2072 UAH	1 UAH = 0.192 MOP
26 Mrz 2025	1 MOP = 5.1889 UAH	1 UAH = 0.1927 MOP
27 Mrz 2025	1 MOP = 5.1784 UAH	1 UAH = 0.1931 MOP
28 Mrz 2025	1 MOP = 5.1765 UAH	1 UAH = 0.1932 MOP
29 Mrz 2025	1 MOP = 5.1892 UAH	1 UAH = 0.1927 MOP
30 Mrz 2025	1 MOP = 5.1919 UAH	1 UAH = 0.1926 MOP
31 Mrz 2025	1 MOP = 5.1648 UAH	1 UAH = 0.1936 MOP

Apr 2025

Datum	MOP-UAH	UAH-MOP
01 Apr 2025	1 MOP = 5.1653 UAH	1 UAH = 0.1936 MOP
02 Apr 2025	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
03 Apr 2025	1 MOP = 5.1551 UAH	1 UAH = 0.194 MOP
04 Apr 2025	1 MOP = 5.1419 UAH	1 UAH = 0.1945 MOP
05 Apr 2025	1 MOP = 5.1402 UAH	1 UAH = 0.1945 MOP

MOP-UAH und UAH-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten