> MOP-UAH und UAH-MOP Wechselkurse - 2026

MOP-UAH und UAH-MOP Wechselkurse - 2026

MOP-UAH und UAH-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - UAH und UAH - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 5,4012 UAH

1 UAH = 0,1851 MOP

1J 2J 3J

MOP in UAHUAH in MOP

Jan 2026

Datum	MOP-UAH	UAH-MOP
01 Jan 2026	1 MOP = 5.2766 UAH	1 UAH = 0.1895 MOP
02 Jan 2026	1 MOP = 5.2745 UAH	1 UAH = 0.1896 MOP
03 Jan 2026	1 MOP = 5.2745 UAH	1 UAH = 0.1896 MOP
04 Jan 2026	1 MOP = 5.2745 UAH	1 UAH = 0.1896 MOP
05 Jan 2026	1 MOP = 5.2931 UAH	1 UAH = 0.1889 MOP
06 Jan 2026	1 MOP = 5.309 UAH	1 UAH = 0.1884 MOP
07 Jan 2026	1 MOP = 5.3387 UAH	1 UAH = 0.1873 MOP
08 Jan 2026	1 MOP = 5.3675 UAH	1 UAH = 0.1863 MOP
09 Jan 2026	1 MOP = 5.3715 UAH	1 UAH = 0.1862 MOP
10 Jan 2026	1 MOP = 5.3715 UAH	1 UAH = 0.1862 MOP
11 Jan 2026	1 MOP = 5.3715 UAH	1 UAH = 0.1862 MOP
12 Jan 2026	1 MOP = 5.3901 UAH	1 UAH = 0.1855 MOP
13 Jan 2026	1 MOP = 5.367 UAH	1 UAH = 0.1863 MOP
14 Jan 2026	1 MOP = 5.378 UAH	1 UAH = 0.1859 MOP
15 Jan 2026	1 MOP = 5.4141 UAH	1 UAH = 0.1847 MOP
16 Jan 2026	1 MOP = 5.3975 UAH	1 UAH = 0.1853 MOP
17 Jan 2026	1 MOP = 5.3975 UAH	1 UAH = 0.1853 MOP
18 Jan 2026	1 MOP = 5.3975 UAH	1 UAH = 0.1853 MOP
19 Jan 2026	1 MOP = 5.3878 UAH	1 UAH = 0.1856 MOP
20 Jan 2026	1 MOP = 5.389 UAH	1 UAH = 0.1856 MOP
21 Jan 2026	1 MOP = 5.373 UAH	1 UAH = 0.1861 MOP
22 Jan 2026	1 MOP = 5.3803 UAH	1 UAH = 0.1859 MOP
23 Jan 2026	1 MOP = 5.3683 UAH	1 UAH = 0.1863 MOP
24 Jan 2026	1 MOP = 5.3684 UAH	1 UAH = 0.1863 MOP
25 Jan 2026	1 MOP = 5.3684 UAH	1 UAH = 0.1863 MOP
26 Jan 2026	1 MOP = 5.368 UAH	1 UAH = 0.1863 MOP
27 Jan 2026	1 MOP = 5.3421 UAH	1 UAH = 0.1872 MOP
28 Jan 2026	1 MOP = 5.3188 UAH	1 UAH = 0.188 MOP
29 Jan 2026	1 MOP = 5.3189 UAH	1 UAH = 0.188 MOP
30 Jan 2026	1 MOP = 5.3299 UAH	1 UAH = 0.1876 MOP
31 Jan 2026	1 MOP = 5.3298 UAH	1 UAH = 0.1876 MOP

Feb 2026

Datum	MOP-UAH	UAH-MOP
01 Feb 2026	1 MOP = 5.3298 UAH	1 UAH = 0.1876 MOP
02 Feb 2026	1 MOP = 5.3534 UAH	1 UAH = 0.1868 MOP
03 Feb 2026	1 MOP = 5.3777 UAH	1 UAH = 0.186 MOP
04 Feb 2026	1 MOP = 5.3606 UAH	1 UAH = 0.1865 MOP
05 Feb 2026	1 MOP = 5.3621 UAH	1 UAH = 0.1865 MOP
06 Feb 2026	1 MOP = 5.3376 UAH	1 UAH = 0.1873 MOP
07 Feb 2026	1 MOP = 5.3375 UAH	1 UAH = 0.1874 MOP
08 Feb 2026	1 MOP = 5.3375 UAH	1 UAH = 0.1874 MOP
09 Feb 2026	1 MOP = 5.3544 UAH	1 UAH = 0.1868 MOP
10 Feb 2026	1 MOP = 5.3485 UAH	1 UAH = 0.187 MOP
11 Feb 2026	1 MOP = 5.3438 UAH	1 UAH = 0.1871 MOP
12 Feb 2026	1 MOP = 5.3412 UAH	1 UAH = 0.1872 MOP
13 Feb 2026	1 MOP = 5.3549 UAH	1 UAH = 0.1867 MOP
14 Feb 2026	1 MOP = 5.3552 UAH	1 UAH = 0.1867 MOP
15 Feb 2026	1 MOP = 5.3552 UAH	1 UAH = 0.1867 MOP
16 Feb 2026	1 MOP = 5.3676 UAH	1 UAH = 0.1863 MOP
17 Feb 2026	1 MOP = 5.3746 UAH	1 UAH = 0.1861 MOP
18 Feb 2026	1 MOP = 5.3793 UAH	1 UAH = 0.1859 MOP
19 Feb 2026	1 MOP = 5.3742 UAH	1 UAH = 0.1861 MOP
20 Feb 2026	1 MOP = 5.377 UAH	1 UAH = 0.186 MOP
21 Feb 2026	1 MOP = 5.3769 UAH	1 UAH = 0.186 MOP
22 Feb 2026	1 MOP = 5.3769 UAH	1 UAH = 0.186 MOP
23 Feb 2026	1 MOP = 5.3769 UAH	1 UAH = 0.186 MOP
24 Feb 2026	1 MOP = 5.3675 UAH	1 UAH = 0.1863 MOP
25 Feb 2026	1 MOP = 5.3723 UAH	1 UAH = 0.1861 MOP
26 Feb 2026	1 MOP = 5.363 UAH	1 UAH = 0.1865 MOP
27 Feb 2026	1 MOP = 5.3498 UAH	1 UAH = 0.1869 MOP
28 Feb 2026	1 MOP = 5.3498 UAH	1 UAH = 0.1869 MOP

Mar 2026

Datum	MOP-UAH	UAH-MOP
01 Mrz 2026	1 MOP = 5.3498 UAH	1 UAH = 0.1869 MOP
02 Mrz 2026	1 MOP = 5.3705 UAH	1 UAH = 0.1862 MOP
03 Mrz 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
04 Mrz 2026	1 MOP = 5.4442 UAH	1 UAH = 0.1837 MOP
05 Mrz 2026	1 MOP = 5.4389 UAH	1 UAH = 0.1839 MOP
06 Mrz 2026	1 MOP = 5.4255 UAH	1 UAH = 0.1843 MOP
07 Mrz 2026	1 MOP = 5.4253 UAH	1 UAH = 0.1843 MOP
08 Mrz 2026	1 MOP = 5.4253 UAH	1 UAH = 0.1843 MOP
09 Mrz 2026	1 MOP = 5.4591 UAH	1 UAH = 0.1832 MOP
10 Mrz 2026	1 MOP = 5.4452 UAH	1 UAH = 0.1836 MOP
11 Mrz 2026	1 MOP = 5.4682 UAH	1 UAH = 0.1829 MOP
12 Mrz 2026	1 MOP = 5.4922 UAH	1 UAH = 0.1821 MOP
13 Mrz 2026	1 MOP = 5.4705 UAH	1 UAH = 0.1828 MOP
14 Mrz 2026	1 MOP = 5.4703 UAH	1 UAH = 0.1828 MOP
15 Mrz 2026	1 MOP = 5.4703 UAH	1 UAH = 0.1828 MOP
16 Mrz 2026	1 MOP = 5.4663 UAH	1 UAH = 0.1829 MOP
17 Mrz 2026	1 MOP = 5.4432 UAH	1 UAH = 0.1837 MOP
18 Mrz 2026	1 MOP = 5.4475 UAH	1 UAH = 0.1836 MOP
19 Mrz 2026	1 MOP = 5.4502 UAH	1 UAH = 0.1835 MOP
20 Mrz 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
21 Mrz 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
22 Mrz 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
23 Mrz 2026	1 MOP = 5.4418 UAH	1 UAH = 0.1838 MOP
24 Mrz 2026	1 MOP = 5.4495 UAH	1 UAH = 0.1835 MOP
25 Mrz 2026	1 MOP = 5.4518 UAH	1 UAH = 0.1834 MOP
26 Mrz 2026	1 MOP = 5.4453 UAH	1 UAH = 0.1836 MOP
27 Mrz 2026	1 MOP = 5.4324 UAH	1 UAH = 0.1841 MOP
28 Mrz 2026	1 MOP = 5.4324 UAH	1 UAH = 0.1841 MOP
29 Mrz 2026	1 MOP = 5.4325 UAH	1 UAH = 0.1841 MOP
30 Mrz 2026	1 MOP = 5.4259 UAH	1 UAH = 0.1843 MOP
31 Mrz 2026	1 MOP = 5.4408 UAH	1 UAH = 0.1838 MOP

Apr 2026

Datum	MOP-UAH	UAH-MOP
01 Apr 2026	1 MOP = 5.4195 UAH	1 UAH = 0.1845 MOP
02 Apr 2026	1 MOP = 5.425 UAH	1 UAH = 0.1843 MOP
03 Apr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
04 Apr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
05 Apr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
06 Apr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
07 Apr 2026	1 MOP = 5.3849 UAH	1 UAH = 0.1857 MOP
08 Apr 2026	1 MOP = 5.3714 UAH	1 UAH = 0.1862 MOP
09 Apr 2026	1 MOP = 5.3827 UAH	1 UAH = 0.1858 MOP
10 Apr 2026	1 MOP = 5.3863 UAH	1 UAH = 0.1857 MOP
11 Apr 2026	1 MOP = 5.3857 UAH	1 UAH = 0.1857 MOP
12 Apr 2026	1 MOP = 5.3857 UAH	1 UAH = 0.1857 MOP
13 Apr 2026	1 MOP = 5.386 UAH	1 UAH = 0.1857 MOP
14 Apr 2026	1 MOP = 5.3928 UAH	1 UAH = 0.1854 MOP
15 Apr 2026	1 MOP = 5.3959 UAH	1 UAH = 0.1853 MOP
16 Apr 2026	1 MOP = 5.4202 UAH	1 UAH = 0.1845 MOP
17 Apr 2026	1 MOP = 5.4577 UAH	1 UAH = 0.1832 MOP
18 Apr 2026	1 MOP = 5.4577 UAH	1 UAH = 0.1832 MOP
19 Apr 2026	1 MOP = 5.4577 UAH	1 UAH = 0.1832 MOP
20 Apr 2026	1 MOP = 5.4762 UAH	1 UAH = 0.1826 MOP
21 Apr 2026	1 MOP = 5.4696 UAH	1 UAH = 0.1828 MOP
22 Apr 2026	1 MOP = 5.439 UAH	1 UAH = 0.1839 MOP
23 Apr 2026	1 MOP = 5.439 UAH	1 UAH = 0.1839 MOP
24 Apr 2026	1 MOP = 5.4606 UAH	1 UAH = 0.1831 MOP
25 Apr 2026	1 MOP = 5.4604 UAH	1 UAH = 0.1831 MOP
26 Apr 2026	1 MOP = 5.4604 UAH	1 UAH = 0.1831 MOP
27 Apr 2026	1 MOP = 5.4633 UAH	1 UAH = 0.183 MOP
28 Apr 2026	1 MOP = 5.4597 UAH	1 UAH = 0.1832 MOP
29 Apr 2026	1 MOP = 5.46 UAH	1 UAH = 0.1831 MOP
30 Apr 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP

May 2026

Datum	MOP-UAH	UAH-MOP
01 Mai 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP
02 Mai 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP
03 Mai 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP
04 Mai 2026	1 MOP = 5.4611 UAH	1 UAH = 0.1831 MOP
05 Mai 2026	1 MOP = 5.4444 UAH	1 UAH = 0.1837 MOP
06 Mai 2026	1 MOP = 5.4325 UAH	1 UAH = 0.1841 MOP
07 Mai 2026	1 MOP = 5.4289 UAH	1 UAH = 0.1842 MOP
08 Mai 2026	1 MOP = 5.4474 UAH	1 UAH = 0.1836 MOP
09 Mai 2026	1 MOP = 5.4479 UAH	1 UAH = 0.1836 MOP
10 Mai 2026	1 MOP = 5.4479 UAH	1 UAH = 0.1836 MOP
11 Mai 2026	1 MOP = 5.4497 UAH	1 UAH = 0.1835 MOP
12 Mai 2026	1 MOP = 5.4506 UAH	1 UAH = 0.1835 MOP
13 Mai 2026	1 MOP = 5.4514 UAH	1 UAH = 0.1834 MOP
14 Mai 2026	1 MOP = 5.4488 UAH	1 UAH = 0.1835 MOP
15 Mai 2026	1 MOP = 5.4745 UAH	1 UAH = 0.1827 MOP

MOP-UAH und UAH-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten