> MOP-UGX und UGX-MOP Wechselkurse - 2025

MOP-UGX und UGX-MOP Wechselkurse - 2025

MOP-UGX und UGX-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - UGX und UGX - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 458,7683 UGX

1 UGX = 0,0022 MOP

1J 2J 3J

MOP in UGXUGX in MOP

Jan 2025

Datum	MOP-UGX	UGX-MOP
01 Jan 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 Jan 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 Jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 Jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 Jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 Jan 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 Jan 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 Jan 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 Jan 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 Jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 Jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 Jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 Jan 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 Jan 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 Jan 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 Jan 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 Jan 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 Jan 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 Jan 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 Jan 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 Jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 Jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 Jan 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 Jan 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 Jan 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 Jan 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 Jan 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Datum	MOP-UGX	UGX-MOP
01 Feb 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 Feb 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 Feb 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 Feb 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 Feb 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 Feb 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 Feb 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 Feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 Feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 Feb 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 Feb 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 Feb 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 Feb 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 Feb 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 Feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 Feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 Feb 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 Feb 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 Feb 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 Feb 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 Feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 Feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 Feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 Feb 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 Feb 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 Feb 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 Feb 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 Feb 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Datum	MOP-UGX	UGX-MOP
01 Mrz 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 Mrz 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 Mrz 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 Mrz 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 Mrz 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 Mrz 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 Mrz 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 Mrz 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 Mrz 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 Mrz 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 Mrz 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 Mrz 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 Mrz 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 Mrz 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 Mrz 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 Mrz 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 Mrz 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 Mrz 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 Mrz 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 Mrz 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 Mrz 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 Mrz 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 Mrz 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 Mrz 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 Mrz 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 Mrz 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 Mrz 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 Mrz 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 Mrz 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 Mrz 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 Mrz 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Datum	MOP-UGX	UGX-MOP
01 Apr 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 Apr 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 Apr 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 Apr 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 Apr 2025	1 MOP = 456.6323 UGX	1 UGX = 0.0022 MOP

MOP-UGX und UGX-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten