> MOP-UZS und UZS-MOP Wechselkurse - 2026

MOP-UZS und UZS-MOP Wechselkurse - 2026

MOP-UZS und UZS-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - UZS und UZS - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 1506,5548 UZS

1 UZS = 0,0007 MOP

1J 2J 3J

MOP in UZSUZS in MOP

Jan 2026

Datum	MOP-UZS	UZS-MOP
01 Jan 2026	1 MOP = 1497.1865 UZS	1 UZS = 0.0007 MOP
02 Jan 2026	1 MOP = 1495.4671 UZS	1 UZS = 0.0007 MOP
03 Jan 2026	1 MOP = 1495.4672 UZS	1 UZS = 0.0007 MOP
04 Jan 2026	1 MOP = 1495.4672 UZS	1 UZS = 0.0007 MOP
05 Jan 2026	1 MOP = 1496.5625 UZS	1 UZS = 0.0007 MOP
06 Jan 2026	1 MOP = 1490.0197 UZS	1 UZS = 0.0007 MOP
07 Jan 2026	1 MOP = 1492.4802 UZS	1 UZS = 0.0007 MOP
08 Jan 2026	1 MOP = 1499.1518 UZS	1 UZS = 0.0007 MOP
09 Jan 2026	1 MOP = 1507.9773 UZS	1 UZS = 0.0007 MOP
10 Jan 2026	1 MOP = 1509.6803 UZS	1 UZS = 0.0007 MOP
11 Jan 2026	1 MOP = 1507.9772 UZS	1 UZS = 0.0007 MOP
12 Jan 2026	1 MOP = 1510.4411 UZS	1 UZS = 0.0007 MOP
13 Jan 2026	1 MOP = 1505.4894 UZS	1 UZS = 0.0007 MOP
14 Jan 2026	1 MOP = 1500.1549 UZS	1 UZS = 0.0007 MOP
15 Jan 2026	1 MOP = 1493.9413 UZS	1 UZS = 0.0007 MOP
16 Jan 2026	1 MOP = 1489.8289 UZS	1 UZS = 0.0007 MOP
17 Jan 2026	1 MOP = 1489.829 UZS	1 UZS = 0.0007 MOP
18 Jan 2026	1 MOP = 1489.829 UZS	1 UZS = 0.0007 MOP
19 Jan 2026	1 MOP = 1489.3825 UZS	1 UZS = 0.0007 MOP
20 Jan 2026	1 MOP = 1500.6059 UZS	1 UZS = 0.0007 MOP
21 Jan 2026	1 MOP = 1503.1511 UZS	1 UZS = 0.0007 MOP
22 Jan 2026	1 MOP = 1509.3902 UZS	1 UZS = 0.0007 MOP
23 Jan 2026	1 MOP = 1510.7925 UZS	1 UZS = 0.0007 MOP
24 Jan 2026	1 MOP = 1511.1271 UZS	1 UZS = 0.0007 MOP
25 Jan 2026	1 MOP = 1511.1271 UZS	1 UZS = 0.0007 MOP
26 Jan 2026	1 MOP = 1504.7006 UZS	1 UZS = 0.0007 MOP
27 Jan 2026	1 MOP = 1505.7071 UZS	1 UZS = 0.0007 MOP
28 Jan 2026	1 MOP = 1505.4478 UZS	1 UZS = 0.0007 MOP
29 Jan 2026	1 MOP = 1505.4792 UZS	1 UZS = 0.0007 MOP
30 Jan 2026	1 MOP = 1520.267 UZS	1 UZS = 0.0007 MOP
31 Jan 2026	1 MOP = 1520.235 UZS	1 UZS = 0.0007 MOP

Feb 2026

Datum	MOP-UZS	UZS-MOP
01 Feb 2026	1 MOP = 1520.2414 UZS	1 UZS = 0.0007 MOP
02 Feb 2026	1 MOP = 1519.6596 UZS	1 UZS = 0.0007 MOP
03 Feb 2026	1 MOP = 1521.2758 UZS	1 UZS = 0.0007 MOP
04 Feb 2026	1 MOP = 1523.2845 UZS	1 UZS = 0.0007 MOP
05 Feb 2026	1 MOP = 1524.1835 UZS	1 UZS = 0.0007 MOP
06 Feb 2026	1 MOP = 1525.963 UZS	1 UZS = 0.0007 MOP
07 Feb 2026	1 MOP = 1525.9436 UZS	1 UZS = 0.0007 MOP
08 Feb 2026	1 MOP = 1525.9436 UZS	1 UZS = 0.0007 MOP
09 Feb 2026	1 MOP = 1528.1945 UZS	1 UZS = 0.0007 MOP
10 Feb 2026	1 MOP = 1530.0034 UZS	1 UZS = 0.0007 MOP
11 Feb 2026	1 MOP = 1530.2365 UZS	1 UZS = 0.0007 MOP
12 Feb 2026	1 MOP = 1528.6648 UZS	1 UZS = 0.0007 MOP
13 Feb 2026	1 MOP = 1526.0304 UZS	1 UZS = 0.0007 MOP
14 Feb 2026	1 MOP = 1526.114 UZS	1 UZS = 0.0007 MOP
15 Feb 2026	1 MOP = 1526.114 UZS	1 UZS = 0.0007 MOP
16 Feb 2026	1 MOP = 1517.7945 UZS	1 UZS = 0.0007 MOP
17 Feb 2026	1 MOP = 1514.108 UZS	1 UZS = 0.0007 MOP
18 Feb 2026	1 MOP = 1507.5825 UZS	1 UZS = 0.0007 MOP
19 Feb 2026	1 MOP = 1507.3222 UZS	1 UZS = 0.0007 MOP
20 Feb 2026	1 MOP = 1517.1576 UZS	1 UZS = 0.0007 MOP
21 Feb 2026	1 MOP = 1517.1125 UZS	1 UZS = 0.0007 MOP
22 Feb 2026	1 MOP = 1517.1125 UZS	1 UZS = 0.0007 MOP
23 Feb 2026	1 MOP = 1517.1125 UZS	1 UZS = 0.0007 MOP
24 Feb 2026	1 MOP = 1518.4638 UZS	1 UZS = 0.0007 MOP
25 Feb 2026	1 MOP = 1512.9984 UZS	1 UZS = 0.0007 MOP
26 Feb 2026	1 MOP = 1505.4715 UZS	1 UZS = 0.0007 MOP
27 Feb 2026	1 MOP = 1507.5711 UZS	1 UZS = 0.0007 MOP
28 Feb 2026	1 MOP = 1507.5709 UZS	1 UZS = 0.0007 MOP

Mar 2026

Datum	MOP-UZS	UZS-MOP
01 Mrz 2026	1 MOP = 1507.5709 UZS	1 UZS = 0.0007 MOP
02 Mrz 2026	1 MOP = 1512.9439 UZS	1 UZS = 0.0007 MOP
03 Mrz 2026	1 MOP = 1518.9171 UZS	1 UZS = 0.0007 MOP
04 Mrz 2026	1 MOP = 1512.6286 UZS	1 UZS = 0.0007 MOP
05 Mrz 2026	1 MOP = 1510.9368 UZS	1 UZS = 0.0007 MOP
06 Mrz 2026	1 MOP = 1514.192 UZS	1 UZS = 0.0007 MOP
07 Mrz 2026	1 MOP = 1514.1201 UZS	1 UZS = 0.0007 MOP
08 Mrz 2026	1 MOP = 1514.1201 UZS	1 UZS = 0.0007 MOP
09 Mrz 2026	1 MOP = 1514.3737 UZS	1 UZS = 0.0007 MOP
10 Mrz 2026	1 MOP = 1508.4634 UZS	1 UZS = 0.0007 MOP
11 Mrz 2026	1 MOP = 1507.034 UZS	1 UZS = 0.0007 MOP
12 Mrz 2026	1 MOP = 1505.2758 UZS	1 UZS = 0.0007 MOP
13 Mrz 2026	1 MOP = 1497.8421 UZS	1 UZS = 0.0007 MOP
14 Mrz 2026	1 MOP = 1497.8421 UZS	1 UZS = 0.0007 MOP
15 Mrz 2026	1 MOP = 1497.8421 UZS	1 UZS = 0.0007 MOP
16 Mrz 2026	1 MOP = 1499.2115 UZS	1 UZS = 0.0007 MOP
17 Mrz 2026	1 MOP = 1503.4005 UZS	1 UZS = 0.0007 MOP
18 Mrz 2026	1 MOP = 1510.5918 UZS	1 UZS = 0.0007 MOP
19 Mrz 2026	1 MOP = 1510.7934 UZS	1 UZS = 0.0007 MOP
20 Mrz 2026	1 MOP = 1510.4181 UZS	1 UZS = 0.0007 MOP
21 Mrz 2026	1 MOP = 1510.4116 UZS	1 UZS = 0.0007 MOP
22 Mrz 2026	1 MOP = 1510.4116 UZS	1 UZS = 0.0007 MOP
23 Mrz 2026	1 MOP = 1511.063 UZS	1 UZS = 0.0007 MOP
24 Mrz 2026	1 MOP = 1513.7882 UZS	1 UZS = 0.0007 MOP
25 Mrz 2026	1 MOP = 1514.4405 UZS	1 UZS = 0.0007 MOP
26 Mrz 2026	1 MOP = 1511.5163 UZS	1 UZS = 0.0007 MOP
27 Mrz 2026	1 MOP = 1511.4275 UZS	1 UZS = 0.0007 MOP
28 Mrz 2026	1 MOP = 1512.4836 UZS	1 UZS = 0.0007 MOP
29 Mrz 2026	1 MOP = 1511.4538 UZS	1 UZS = 0.0007 MOP
30 Mrz 2026	1 MOP = 1512.9811 UZS	1 UZS = 0.0007 MOP
31 Mrz 2026	1 MOP = 1509.6826 UZS	1 UZS = 0.0007 MOP

Apr 2026

Datum	MOP-UZS	UZS-MOP
01 Apr 2026	1 MOP = 1504.4448 UZS	1 UZS = 0.0007 MOP
02 Apr 2026	1 MOP = 1504.9071 UZS	1 UZS = 0.0007 MOP
03 Apr 2026	1 MOP = 1504.9332 UZS	1 UZS = 0.0007 MOP
04 Apr 2026	1 MOP = 1504.9332 UZS	1 UZS = 0.0007 MOP
05 Apr 2026	1 MOP = 1504.9332 UZS	1 UZS = 0.0007 MOP
06 Apr 2026	1 MOP = 1504.9333 UZS	1 UZS = 0.0007 MOP
07 Apr 2026	1 MOP = 1511.6681 UZS	1 UZS = 0.0007 MOP
08 Apr 2026	1 MOP = 1515.9233 UZS	1 UZS = 0.0007 MOP
09 Apr 2026	1 MOP = 1511.8535 UZS	1 UZS = 0.0007 MOP
10 Apr 2026	1 MOP = 1507.5354 UZS	1 UZS = 0.0007 MOP
11 Apr 2026	1 MOP = 1507.3553 UZS	1 UZS = 0.0007 MOP
12 Apr 2026	1 MOP = 1507.3553 UZS	1 UZS = 0.0007 MOP
13 Apr 2026	1 MOP = 1503.769 UZS	1 UZS = 0.0007 MOP
14 Apr 2026	1 MOP = 1505.1869 UZS	1 UZS = 0.0007 MOP
15 Apr 2026	1 MOP = 1510.3627 UZS	1 UZS = 0.0007 MOP
16 Apr 2026	1 MOP = 1509.0628 UZS	1 UZS = 0.0007 MOP
17 Apr 2026	1 MOP = 1504.4146 UZS	1 UZS = 0.0007 MOP
18 Apr 2026	1 MOP = 1504.4146 UZS	1 UZS = 0.0007 MOP
19 Apr 2026	1 MOP = 1504.4146 UZS	1 UZS = 0.0007 MOP
20 Apr 2026	1 MOP = 1499.9518 UZS	1 UZS = 0.0007 MOP
21 Apr 2026	1 MOP = 1495.1932 UZS	1 UZS = 0.0007 MOP
22 Apr 2026	1 MOP = 1503.5256 UZS	1 UZS = 0.0007 MOP
23 Apr 2026	1 MOP = 1503.5063 UZS	1 UZS = 0.0007 MOP
24 Apr 2026	1 MOP = 1488.8029 UZS	1 UZS = 0.0007 MOP
25 Apr 2026	1 MOP = 1495.955 UZS	1 UZS = 0.0007 MOP
26 Apr 2026	1 MOP = 1488.803 UZS	1 UZS = 0.0007 MOP
27 Apr 2026	1 MOP = 1495.6603 UZS	1 UZS = 0.0007 MOP
28 Apr 2026	1 MOP = 1490.3313 UZS	1 UZS = 0.0007 MOP
29 Apr 2026	1 MOP = 1483.7658 UZS	1 UZS = 0.0007 MOP
30 Apr 2026	1 MOP = 1479.1293 UZS	1 UZS = 0.0007 MOP

May 2026

Datum	MOP-UZS	UZS-MOP
01 Mai 2026	1 MOP = 1479.0893 UZS	1 UZS = 0.0007 MOP
02 Mai 2026	1 MOP = 1480.6377 UZS	1 UZS = 0.0007 MOP
03 Mai 2026	1 MOP = 1480.6377 UZS	1 UZS = 0.0007 MOP
04 Mai 2026	1 MOP = 1487.0231 UZS	1 UZS = 0.0007 MOP
05 Mai 2026	1 MOP = 1490.9301 UZS	1 UZS = 0.0007 MOP
06 Mai 2026	1 MOP = 1496.106 UZS	1 UZS = 0.0007 MOP
07 Mai 2026	1 MOP = 1502.3646 UZS	1 UZS = 0.0007 MOP
08 Mai 2026	1 MOP = 1504.2989 UZS	1 UZS = 0.0007 MOP
09 Mai 2026	1 MOP = 1504.4331 UZS	1 UZS = 0.0007 MOP
10 Mai 2026	1 MOP = 1504.4331 UZS	1 UZS = 0.0007 MOP
11 Mai 2026	1 MOP = 1505.6561 UZS	1 UZS = 0.0007 MOP
12 Mai 2026	1 MOP = 1504.4479 UZS	1 UZS = 0.0007 MOP
13 Mai 2026	1 MOP = 1505.6484 UZS	1 UZS = 0.0007 MOP
14 Mai 2026	1 MOP = 1486.1241 UZS	1 UZS = 0.0007 MOP
15 Mai 2026	1 MOP = 1484.7217 UZS	1 UZS = 0.0007 MOP

MOP-UZS und UZS-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten