> MOP-VND und VND-MOP Wechselkurse - 2025

MOP-VND und VND-MOP Wechselkurse - 2025

MOP-VND und VND-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - VND und VND - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 3229,1356 VND

1 VND = 0,0003 MOP

1J 2J 3J

MOP in VNDVND in MOP

Jan 2025

Datum	MOP-VND	VND-MOP
01 Jan 2025	1 MOP = 3190.1946 VND	1 VND = 0.0003 MOP
02 Jan 2025	1 MOP = 3177.5895 VND	1 VND = 0.0003 MOP
03 Jan 2025	1 MOP = 3172.4857 VND	1 VND = 0.0003 MOP
04 Jan 2025	1 MOP = 3178.4332 VND	1 VND = 0.0003 MOP
05 Jan 2025	1 MOP = 3178.4332 VND	1 VND = 0.0003 MOP
06 Jan 2025	1 MOP = 3166.6759 VND	1 VND = 0.0003 MOP
07 Jan 2025	1 MOP = 3166.2309 VND	1 VND = 0.0003 MOP
08 Jan 2025	1 MOP = 3164.3454 VND	1 VND = 0.0003 MOP
09 Jan 2025	1 MOP = 3167.2864 VND	1 VND = 0.0003 MOP
10 Jan 2025	1 MOP = 3163.7338 VND	1 VND = 0.0003 MOP
11 Jan 2025	1 MOP = 3149.7914 VND	1 VND = 0.0003 MOP
12 Jan 2025	1 MOP = 3149.7914 VND	1 VND = 0.0003 MOP
13 Jan 2025	1 MOP = 3165.5347 VND	1 VND = 0.0003 MOP
14 Jan 2025	1 MOP = 3162.3567 VND	1 VND = 0.0003 MOP
15 Jan 2025	1 MOP = 3165.061 VND	1 VND = 0.0003 MOP
16 Jan 2025	1 MOP = 3161.5423 VND	1 VND = 0.0003 MOP
17 Jan 2025	1 MOP = 3157.1119 VND	1 VND = 0.0003 MOP
18 Jan 2025	1 MOP = 3158.4348 VND	1 VND = 0.0003 MOP
19 Jan 2025	1 MOP = 3158.4348 VND	1 VND = 0.0003 MOP
20 Jan 2025	1 MOP = 3149.6635 VND	1 VND = 0.0003 MOP
21 Jan 2025	1 MOP = 3150.6477 VND	1 VND = 0.0003 MOP
22 Jan 2025	1 MOP = 3145.05 VND	1 VND = 0.0003 MOP
23 Jan 2025	1 MOP = 3130.3362 VND	1 VND = 0.0003 MOP
24 Jan 2025	1 MOP = 3124.8575 VND	1 VND = 0.0003 MOP
25 Jan 2025	1 MOP = 3131.6091 VND	1 VND = 0.0003 MOP
26 Jan 2025	1 MOP = 3131.6091 VND	1 VND = 0.0003 MOP
27 Jan 2025	1 MOP = 3126.5247 VND	1 VND = 0.0003 MOP
28 Jan 2025	1 MOP = 3122.0051 VND	1 VND = 0.0003 MOP
29 Jan 2025	1 MOP = 3122.9529 VND	1 VND = 0.0003 MOP
30 Jan 2025	1 MOP = 3127.1128 VND	1 VND = 0.0003 MOP
31 Jan 2025	1 MOP = 3125.5525 VND	1 VND = 0.0003 MOP

Feb 2025

Datum	MOP-VND	VND-MOP
01 Feb 2025	1 MOP = 3125.5523 VND	1 VND = 0.0003 MOP
02 Feb 2025	1 MOP = 3120.358 VND	1 VND = 0.0003 MOP
03 Feb 2025	1 MOP = 3152.963 VND	1 VND = 0.0003 MOP
04 Feb 2025	1 MOP = 3139.4485 VND	1 VND = 0.0003 MOP
05 Feb 2025	1 MOP = 3137.0035 VND	1 VND = 0.0003 MOP
06 Feb 2025	1 MOP = 3150.3264 VND	1 VND = 0.0003 MOP
07 Feb 2025	1 MOP = 3152.538 VND	1 VND = 0.0003 MOP
08 Feb 2025	1 MOP = 3140.4297 VND	1 VND = 0.0003 MOP
09 Feb 2025	1 MOP = 3140.4297 VND	1 VND = 0.0003 MOP
10 Feb 2025	1 MOP = 3161.4025 VND	1 VND = 0.0003 MOP
11 Feb 2025	1 MOP = 3182.7278 VND	1 VND = 0.0003 MOP
12 Feb 2025	1 MOP = 3186.1345 VND	1 VND = 0.0003 MOP
13 Feb 2025	1 MOP = 3181.8096 VND	1 VND = 0.0003 MOP
14 Feb 2025	1 MOP = 3165.6118 VND	1 VND = 0.0003 MOP
15 Feb 2025	1 MOP = 3176.1702 VND	1 VND = 0.0003 MOP
16 Feb 2025	1 MOP = 3176.1702 VND	1 VND = 0.0003 MOP
17 Feb 2025	1 MOP = 3180.1393 VND	1 VND = 0.0003 MOP
18 Feb 2025	1 MOP = 3183.9702 VND	1 VND = 0.0003 MOP
19 Feb 2025	1 MOP = 3187.1349 VND	1 VND = 0.0003 MOP
20 Feb 2025	1 MOP = 3187.9148 VND	1 VND = 0.0003 MOP
21 Feb 2025	1 MOP = 3187.5484 VND	1 VND = 0.0003 MOP
22 Feb 2025	1 MOP = 3187.9596 VND	1 VND = 0.0003 MOP
23 Feb 2025	1 MOP = 3187.9596 VND	1 VND = 0.0003 MOP
24 Feb 2025	1 MOP = 3181.5318 VND	1 VND = 0.0003 MOP
25 Feb 2025	1 MOP = 3190.8415 VND	1 VND = 0.0003 MOP
26 Feb 2025	1 MOP = 3187.0442 VND	1 VND = 0.0003 MOP
27 Feb 2025	1 MOP = 3189.7063 VND	1 VND = 0.0003 MOP
28 Feb 2025	1 MOP = 3190.741 VND	1 VND = 0.0003 MOP

Mar 2025

Datum	MOP-VND	VND-MOP
01 Mrz 2025	1 MOP = 3191.6147 VND	1 VND = 0.0003 MOP
02 Mrz 2025	1 MOP = 3187.1176 VND	1 VND = 0.0003 MOP
03 Mrz 2025	1 MOP = 3187.7664 VND	1 VND = 0.0003 MOP
04 Mrz 2025	1 MOP = 3192.5853 VND	1 VND = 0.0003 MOP
05 Mrz 2025	1 MOP = 3190.6684 VND	1 VND = 0.0003 MOP
06 Mrz 2025	1 MOP = 3186.4927 VND	1 VND = 0.0003 MOP
07 Mrz 2025	1 MOP = 3184.8723 VND	1 VND = 0.0003 MOP
08 Mrz 2025	1 MOP = 3194.8491 VND	1 VND = 0.0003 MOP
09 Mrz 2025	1 MOP = 3182.6549 VND	1 VND = 0.0003 MOP
10 Mrz 2025	1 MOP = 3184.1627 VND	1 VND = 0.0003 MOP
11 Mrz 2025	1 MOP = 3183.8682 VND	1 VND = 0.0003 MOP
12 Mrz 2025	1 MOP = 3179.2824 VND	1 VND = 0.0003 MOP
13 Mrz 2025	1 MOP = 3186.9669 VND	1 VND = 0.0003 MOP
14 Mrz 2025	1 MOP = 3185.5714 VND	1 VND = 0.0003 MOP
15 Mrz 2025	1 MOP = 3194.7496 VND	1 VND = 0.0003 MOP
16 Mrz 2025	1 MOP = 3185.5264 VND	1 VND = 0.0003 MOP
17 Mrz 2025	1 MOP = 3188.8581 VND	1 VND = 0.0003 MOP
18 Mrz 2025	1 MOP = 3189.9974 VND	1 VND = 0.0003 MOP
19 Mrz 2025	1 MOP = 3192.6635 VND	1 VND = 0.0003 MOP
20 Mrz 2025	1 MOP = 3191.36 VND	1 VND = 0.0003 MOP
21 Mrz 2025	1 MOP = 3193.5644 VND	1 VND = 0.0003 MOP
22 Mrz 2025	1 MOP = 3205.93 VND	1 VND = 0.0003 MOP
23 Mrz 2025	1 MOP = 3196.1374 VND	1 VND = 0.0003 MOP
24 Mrz 2025	1 MOP = 3196.0182 VND	1 VND = 0.0003 MOP
25 Mrz 2025	1 MOP = 3201.934 VND	1 VND = 0.0003 MOP
26 Mrz 2025	1 MOP = 3190.7182 VND	1 VND = 0.0003 MOP
27 Mrz 2025	1 MOP = 3194.5958 VND	1 VND = 0.0003 MOP
28 Mrz 2025	1 MOP = 3191.9711 VND	1 VND = 0.0003 MOP
29 Mrz 2025	1 MOP = 3198.8145 VND	1 VND = 0.0003 MOP
30 Mrz 2025	1 MOP = 3189.1091 VND	1 VND = 0.0003 MOP
31 Mrz 2025	1 MOP = 3193.4907 VND	1 VND = 0.0003 MOP

Apr 2025

Datum	MOP-VND	VND-MOP
01 Apr 2025	1 MOP = 3192.8844 VND	1 VND = 0.0003 MOP
02 Apr 2025	1 MOP = 3198.0118 VND	1 VND = 0.0003 MOP
03 Apr 2025	1 MOP = 3202.0668 VND	1 VND = 0.0003 MOP
04 Apr 2025	1 MOP = 3230.8046 VND	1 VND = 0.0003 MOP
05 Apr 2025	1 MOP = 3203.5255 VND	1 VND = 0.0003 MOP
06 Apr 2025	1 MOP = 3203.5255 VND	1 VND = 0.0003 MOP
07 Apr 2025	1 MOP = 3222.5361 VND	1 VND = 0.0003 MOP
08 Apr 2025	1 MOP = 3223.1402 VND	1 VND = 0.0003 MOP
09 Apr 2025	1 MOP = 3254.3646 VND	1 VND = 0.0003 MOP
10 Apr 2025	1 MOP = 3257.6722 VND	1 VND = 0.0003 MOP
11 Apr 2025	1 MOP = 3224.9179 VND	1 VND = 0.0003 MOP
12 Apr 2025	1 MOP = 3230.9926 VND	1 VND = 0.0003 MOP
13 Apr 2025	1 MOP = 3220.0262 VND	1 VND = 0.0003 MOP
14 Apr 2025	1 MOP = 3220.5158 VND	1 VND = 0.0003 MOP
15 Apr 2025	1 MOP = 3228.1337 VND	1 VND = 0.0003 MOP
16 Apr 2025	1 MOP = 3234.9802 VND	1 VND = 0.0003 MOP
17 Apr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
18 Apr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
19 Apr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
20 Apr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
21 Apr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
22 Apr 2025	1 MOP = 3252.7621 VND	1 VND = 0.0003 MOP
23 Apr 2025	1 MOP = 3252.848 VND	1 VND = 0.0003 MOP
24 Apr 2025	1 MOP = 3262.8274 VND	1 VND = 0.0003 MOP
25 Apr 2025	1 MOP = 3257.018 VND	1 VND = 0.0003 MOP
26 Apr 2025	1 MOP = 3257.0184 VND	1 VND = 0.0003 MOP
27 Apr 2025	1 MOP = 3257.0181 VND	1 VND = 0.0003 MOP
28 Apr 2025	1 MOP = 3253.5409 VND	1 VND = 0.0003 MOP
29 Apr 2025	1 MOP = 3255.4587 VND	1 VND = 0.0003 MOP
30 Apr 2025	1 MOP = 3255.5879 VND	1 VND = 0.0003 MOP

May 2025

Datum	MOP-VND	VND-MOP
01 Mai 2025	1 MOP = 3245.4329 VND	1 VND = 0.0003 MOP
02 Mai 2025	1 MOP = 3256.41 VND	1 VND = 0.0003 MOP
03 Mai 2025	1 MOP = 3249.5112 VND	1 VND = 0.0003 MOP
04 Mai 2025	1 MOP = 3249.5112 VND	1 VND = 0.0003 MOP
05 Mai 2025	1 MOP = 3254.6833 VND	1 VND = 0.0003 MOP
06 Mai 2025	1 MOP = 3253.2489 VND	1 VND = 0.0003 MOP
07 Mai 2025	1 MOP = 3247.9202 VND	1 VND = 0.0003 MOP
08 Mai 2025	1 MOP = 3246.4432 VND	1 VND = 0.0003 MOP
09 Mai 2025	1 MOP = 3243.8384 VND	1 VND = 0.0003 MOP
10 Mai 2025	1 MOP = 3243.8382 VND	1 VND = 0.0003 MOP
11 Mai 2025	1 MOP = 3243.8382 VND	1 VND = 0.0003 MOP
12 Mai 2025	1 MOP = 3241.8265 VND	1 VND = 0.0003 MOP
13 Mai 2025	1 MOP = 3235.5982 VND	1 VND = 0.0003 MOP
14 Mai 2025	1 MOP = 3221.5622 VND	1 VND = 0.0003 MOP
15 Mai 2025	1 MOP = 3223.8435 VND	1 VND = 0.0003 MOP
16 Mai 2025	1 MOP = 3221.6564 VND	1 VND = 0.0003 MOP
17 Mai 2025	1 MOP = 3209.7819 VND	1 VND = 0.0003 MOP
18 Mai 2025	1 MOP = 3209.7819 VND	1 VND = 0.0003 MOP
19 Mai 2025	1 MOP = 3220.9907 VND	1 VND = 0.0003 MOP
20 Mai 2025	1 MOP = 3222.7947 VND	1 VND = 0.0003 MOP
21 Mai 2025	1 MOP = 3221.8548 VND	1 VND = 0.0003 MOP
22 Mai 2025	1 MOP = 3226.3009 VND	1 VND = 0.0003 MOP
23 Mai 2025	1 MOP = 3216.9309 VND	1 VND = 0.0003 MOP
24 Mai 2025	1 MOP = 3223.4099 VND	1 VND = 0.0003 MOP
25 Mai 2025	1 MOP = 3223.4099 VND	1 VND = 0.0003 MOP
26 Mai 2025	1 MOP = 3210.0521 VND	1 VND = 0.0003 MOP
27 Mai 2025	1 MOP = 3210.9907 VND	1 VND = 0.0003 MOP
28 Mai 2025	1 MOP = 3215.4165 VND	1 VND = 0.0003 MOP
29 Mai 2025	1 MOP = 3221.4724 VND	1 VND = 0.0003 MOP
30 Mai 2025	1 MOP = 3225.819 VND	1 VND = 0.0003 MOP
31 Mai 2025	1 MOP = 3222.9085 VND	1 VND = 0.0003 MOP

Jun 2025

Datum	MOP-VND	VND-MOP
01 Jun 2025	1 MOP = 3222.9085 VND	1 VND = 0.0003 MOP
02 Jun 2025	1 MOP = 3223.7877 VND	1 VND = 0.0003 MOP
03 Jun 2025	1 MOP = 3222.6964 VND	1 VND = 0.0003 MOP
04 Jun 2025	1 MOP = 3228.4831 VND	1 VND = 0.0003 MOP
05 Jun 2025	1 MOP = 3225.6447 VND	1 VND = 0.0003 MOP
06 Jun 2025	1 MOP = 3224.329 VND	1 VND = 0.0003 MOP
07 Jun 2025	1 MOP = 3218.4021 VND	1 VND = 0.0003 MOP
08 Jun 2025	1 MOP = 3218.4021 VND	1 VND = 0.0003 MOP
09 Jun 2025	1 MOP = 3221.4738 VND	1 VND = 0.0003 MOP
10 Jun 2025	1 MOP = 3219.3122 VND	1 VND = 0.0003 MOP
11 Jun 2025	1 MOP = 3218.7955 VND	1 VND = 0.0003 MOP
12 Jun 2025	1 MOP = 3221.1718 VND	1 VND = 0.0003 MOP
13 Jun 2025	1 MOP = 3222.6646 VND	1 VND = 0.0003 MOP
14 Jun 2025	1 MOP = 3239.4709 VND	1 VND = 0.0003 MOP
15 Jun 2025	1 MOP = 3239.4709 VND	1 VND = 0.0003 MOP
16 Jun 2025	1 MOP = 3224.7255 VND	1 VND = 0.0003 MOP
17 Jun 2025	1 MOP = 3226.9563 VND	1 VND = 0.0003 MOP
18 Jun 2025	1 MOP = 3230.1919 VND	1 VND = 0.0003 MOP
19 Jun 2025	1 MOP = 3234.1476 VND	1 VND = 0.0003 MOP
20 Jun 2025	1 MOP = 3229.6647 VND	1 VND = 0.0003 MOP
21 Jun 2025	1 MOP = 3232.4829 VND	1 VND = 0.0003 MOP
22 Jun 2025	1 MOP = 3232.4829 VND	1 VND = 0.0003 MOP
23 Jun 2025	1 MOP = 3244.4544 VND	1 VND = 0.0003 MOP
24 Jun 2025	1 MOP = 3238.5683 VND	1 VND = 0.0003 MOP
25 Jun 2025	1 MOP = 3236.2582 VND	1 VND = 0.0003 MOP
26 Jun 2025	1 MOP = 3226.911 VND	1 VND = 0.0003 MOP
27 Jun 2025	1 MOP = 3228.3485 VND	1 VND = 0.0003 MOP
28 Jun 2025	1 MOP = 3229.3679 VND	1 VND = 0.0003 MOP
29 Jun 2025	1 MOP = 3229.3679 VND	1 VND = 0.0003 MOP
30 Jun 2025	1 MOP = 3230.1691 VND	1 VND = 0.0003 MOP

Jul 2025

Datum	MOP-VND	VND-MOP
01 Jul 2025	1 MOP = 3231.1889 VND	1 VND = 0.0003 MOP
02 Jul 2025	1 MOP = 3236.9868 VND	1 VND = 0.0003 MOP
03 Jul 2025	1 MOP = 3240.0507 VND	1 VND = 0.0003 MOP
04 Jul 2025	1 MOP = 3237.6066 VND	1 VND = 0.0003 MOP
05 Jul 2025	1 MOP = 3238.0671 VND	1 VND = 0.0003 MOP
06 Jul 2025	1 MOP = 3238.0671 VND	1 VND = 0.0003 MOP
07 Jul 2025	1 MOP = 3232.9923 VND	1 VND = 0.0003 MOP
08 Jul 2025	1 MOP = 3234.0447 VND	1 VND = 0.0003 MOP
09 Jul 2025	1 MOP = 3232.9749 VND	1 VND = 0.0003 MOP
10 Jul 2025	1 MOP = 3227.6397 VND	1 VND = 0.0003 MOP
11 Jul 2025	1 MOP = 3230.4624 VND	1 VND = 0.0003 MOP
12 Jul 2025	1 MOP = 3230.4761 VND	1 VND = 0.0003 MOP
13 Jul 2025	1 MOP = 3230.4625 VND	1 VND = 0.0003 MOP
14 Jul 2025	1 MOP = 3230.9932 VND	1 VND = 0.0003 MOP
15 Jul 2025	1 MOP = 3230.3149 VND	1 VND = 0.0003 MOP
16 Jul 2025	1 MOP = 3234.6109 VND	1 VND = 0.0003 MOP
17 Jul 2025	1 MOP = 3235.4393 VND	1 VND = 0.0003 MOP
18 Jul 2025	1 MOP = 3237.0165 VND	1 VND = 0.0003 MOP
19 Jul 2025	1 MOP = 3232.8882 VND	1 VND = 0.0003 MOP
20 Jul 2025	1 MOP = 3232.8882 VND	1 VND = 0.0003 MOP
21 Jul 2025	1 MOP = 3238.902 VND	1 VND = 0.0003 MOP
22 Jul 2025	1 MOP = 3233.3709 VND	1 VND = 0.0003 MOP
23 Jul 2025	1 MOP = 3234.3885 VND	1 VND = 0.0003 MOP
24 Jul 2025	1 MOP = 3232.0526 VND	1 VND = 0.0003 MOP
25 Jul 2025	1 MOP = 3231.1792 VND	1 VND = 0.0003 MOP
26 Jul 2025	1 MOP = 3239.2438 VND	1 VND = 0.0003 MOP
27 Jul 2025	1 MOP = 3239.2438 VND	1 VND = 0.0003 MOP
28 Jul 2025	1 MOP = 3238.7841 VND	1 VND = 0.0003 MOP
29 Jul 2025	1 MOP = 3240.3649 VND	1 VND = 0.0003 MOP
30 Jul 2025	1 MOP = 3239.2061 VND	1 VND = 0.0003 MOP
31 Jul 2025	1 MOP = 3241.5246 VND	1 VND = 0.0003 MOP

Aug 2025

Datum	MOP-VND	VND-MOP
01 Aug 2025	1 MOP = 3244.0389 VND	1 VND = 0.0003 MOP
02 Aug 2025	1 MOP = 3293.6979 VND	1 VND = 0.0003 MOP
03 Aug 2025	1 MOP = 3293.6979 VND	1 VND = 0.0003 MOP
04 Aug 2025	1 MOP = 3242.6613 VND	1 VND = 0.0003 MOP
05 Aug 2025	1 MOP = 3245.3384 VND	1 VND = 0.0003 MOP
06 Aug 2025	1 MOP = 3243.5852 VND	1 VND = 0.0003 MOP
07 Aug 2025	1 MOP = 3238.2655 VND	1 VND = 0.0003 MOP
08 Aug 2025	1 MOP = 3245.9982 VND	1 VND = 0.0003 MOP
09 Aug 2025	1 MOP = 3245.9982 VND	1 VND = 0.0003 MOP
10 Aug 2025	1 MOP = 3247.6706 VND	1 VND = 0.0003 MOP
11 Aug 2025	1 MOP = 3242.955 VND	1 VND = 0.0003 MOP
12 Aug 2025	1 MOP = 3248.2806 VND	1 VND = 0.0003 MOP
13 Aug 2025	1 MOP = 3250.4446 VND	1 VND = 0.0003 MOP
14 Aug 2025	1 MOP = 3250.0786 VND	1 VND = 0.0003 MOP
15 Aug 2025	1 MOP = 3250.6973 VND	1 VND = 0.0003 MOP
16 Aug 2025	1 MOP = 3260.9457 VND	1 VND = 0.0003 MOP
17 Aug 2025	1 MOP = 3264.7115 VND	1 VND = 0.0003 MOP
18 Aug 2025	1 MOP = 3267.2645 VND	1 VND = 0.0003 MOP
19 Aug 2025	1 MOP = 3274.4636 VND	1 VND = 0.0003 MOP
20 Aug 2025	1 MOP = 3278.0611 VND	1 VND = 0.0003 MOP
21 Aug 2025	1 MOP = 3285.5389 VND	1 VND = 0.0003 MOP
22 Aug 2025	1 MOP = 3272.9428 VND	1 VND = 0.0003 MOP
23 Aug 2025	1 MOP = 3272.9428 VND	1 VND = 0.0003 MOP
24 Aug 2025	1 MOP = 3307.8566 VND	1 VND = 0.0003 MOP
25 Aug 2025	1 MOP = 3271.1744 VND	1 VND = 0.0003 MOP
26 Aug 2025	1 MOP = 3265.529 VND	1 VND = 0.0003 MOP
27 Aug 2025	1 MOP = 3290.3064 VND	1 VND = 0.0003 MOP
28 Aug 2025	1 MOP = 3282.9286 VND	1 VND = 0.0003 MOP
29 Aug 2025	1 MOP = 3280.5276 VND	1 VND = 0.0003 MOP
30 Aug 2025	1 MOP = 3286.4468 VND	1 VND = 0.0003 MOP
31 Aug 2025	1 MOP = 3286.4468 VND	1 VND = 0.0003 MOP

Sep 2025

Datum	MOP-VND	VND-MOP
01 Sep 2025	1 MOP = 3281.9219 VND	1 VND = 0.0003 MOP
02 Sep 2025	1 MOP = 3276.9564 VND	1 VND = 0.0003 MOP
03 Sep 2025	1 MOP = 3283.9844 VND	1 VND = 0.0003 MOP
04 Sep 2025	1 MOP = 3282.8017 VND	1 VND = 0.0003 MOP
05 Sep 2025	1 MOP = 3283.1776 VND	1 VND = 0.0003 MOP
06 Sep 2025	1 MOP = 3293.5029 VND	1 VND = 0.0003 MOP
07 Sep 2025	1 MOP = 3293.5029 VND	1 VND = 0.0003 MOP
08 Sep 2025	1 MOP = 3291.8153 VND	1 VND = 0.0003 MOP
09 Sep 2025	1 MOP = 3289.7254 VND	1 VND = 0.0003 MOP
10 Sep 2025	1 MOP = 3290.2721 VND	1 VND = 0.0003 MOP
11 Sep 2025	1 MOP = 3291.9967 VND	1 VND = 0.0003 MOP
12 Sep 2025	1 MOP = 3290.4811 VND	1 VND = 0.0003 MOP
13 Sep 2025	1 MOP = 3292.1642 VND	1 VND = 0.0003 MOP
14 Sep 2025	1 MOP = 3292.1642 VND	1 VND = 0.0003 MOP
15 Sep 2025	1 MOP = 3294.1534 VND	1 VND = 0.0003 MOP
16 Sep 2025	1 MOP = 3289.0018 VND	1 VND = 0.0003 MOP
17 Sep 2025	1 MOP = 3304.1961 VND	1 VND = 0.0003 MOP
18 Sep 2025	1 MOP = 3291.9755 VND	1 VND = 0.0003 MOP
19 Sep 2025	1 MOP = 3292.869 VND	1 VND = 0.0003 MOP
20 Sep 2025	1 MOP = 3292.8692 VND	1 VND = 0.0003 MOP
21 Sep 2025	1 MOP = 3289.9005 VND	1 VND = 0.0003 MOP
22 Sep 2025	1 MOP = 3299.5455 VND	1 VND = 0.0003 MOP
23 Sep 2025	1 MOP = 3297.8436 VND	1 VND = 0.0003 MOP
24 Sep 2025	1 MOP = 3298.1026 VND	1 VND = 0.0003 MOP
25 Sep 2025	1 MOP = 3294.9005 VND	1 VND = 0.0003 MOP
26 Sep 2025	1 MOP = 3297.1102 VND	1 VND = 0.0003 MOP
27 Sep 2025	1 MOP = 3305.7993 VND	1 VND = 0.0003 MOP
28 Sep 2025	1 MOP = 3307.3959 VND	1 VND = 0.0003 MOP
29 Sep 2025	1 MOP = 3294.4134 VND	1 VND = 0.0003 MOP
30 Sep 2025	1 MOP = 3294.8553 VND	1 VND = 0.0003 MOP

Oct 2025

Datum	MOP-VND	VND-MOP
01 Okt 2025	1 MOP = 3297.161 VND	1 VND = 0.0003 MOP
02 Okt 2025	1 MOP = 3293.5101 VND	1 VND = 0.0003 MOP
03 Okt 2025	1 MOP = 3289.6826 VND	1 VND = 0.0003 MOP
04 Okt 2025	1 MOP = 3292.6213 VND	1 VND = 0.0003 MOP
05 Okt 2025	1 MOP = 3292.6213 VND	1 VND = 0.0003 MOP
06 Okt 2025	1 MOP = 3289.8311 VND	1 VND = 0.0003 MOP
07 Okt 2025	1 MOP = 3286.7369 VND	1 VND = 0.0003 MOP
08 Okt 2025	1 MOP = 3287.2276 VND	1 VND = 0.0003 MOP
09 Okt 2025	1 MOP = 3287.6604 VND	1 VND = 0.0003 MOP
10 Okt 2025	1 MOP = 3285.7349 VND	1 VND = 0.0003 MOP
11 Okt 2025	1 MOP = 3300.8412 VND	1 VND = 0.0003 MOP
12 Okt 2025	1 MOP = 3300.8412 VND	1 VND = 0.0003 MOP
13 Okt 2025	1 MOP = 3291.1803 VND	1 VND = 0.0003 MOP
14 Okt 2025	1 MOP = 3290.6204 VND	1 VND = 0.0003 MOP
15 Okt 2025	1 MOP = 3291.587 VND	1 VND = 0.0003 MOP
16 Okt 2025	1 MOP = 3287.7194 VND	1 VND = 0.0003 MOP
17 Okt 2025	1 MOP = 3291.8767 VND	1 VND = 0.0003 MOP
18 Okt 2025	1 MOP = 3282.7506 VND	1 VND = 0.0003 MOP
19 Okt 2025	1 MOP = 3282.7506 VND	1 VND = 0.0003 MOP
20 Okt 2025	1 MOP = 3291.3367 VND	1 VND = 0.0003 MOP
21 Okt 2025	1 MOP = 3292.4217 VND	1 VND = 0.0003 MOP
22 Okt 2025	1 MOP = 3292.3081 VND	1 VND = 0.0003 MOP
23 Okt 2025	1 MOP = 3289.1863 VND	1 VND = 0.0003 MOP
24 Okt 2025	1 MOP = 3286.724 VND	1 VND = 0.0003 MOP
25 Okt 2025	1 MOP = 3286.7241 VND	1 VND = 0.0003 MOP
26 Okt 2025	1 MOP = 3290.6014 VND	1 VND = 0.0003 MOP
27 Okt 2025	1 MOP = 3287.8284 VND	1 VND = 0.0003 MOP
28 Okt 2025	1 MOP = 3287.3813 VND	1 VND = 0.0003 MOP
29 Okt 2025	1 MOP = 3290.4029 VND	1 VND = 0.0003 MOP
30 Okt 2025	1 MOP = 3289.278 VND	1 VND = 0.0003 MOP

MOP-VND und VND-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten