currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-VND und VND-MOP Wechselkurse - 2025

MOP-VND und VND-MOP Wechselkurse - 2025

MOP-VND und VND-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - VND und VND - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MOP = 3173,0831 VND
1 VND = 0,0003 MOP
1J 2J 3J

Jan 2025

DatumMOP-VNDVND-MOP
01 Jan 2025 1 MOP = 3190.1946 VND 1 VND = 0.0003 MOP
02 Jan 2025 1 MOP = 3177.5895 VND 1 VND = 0.0003 MOP
03 Jan 2025 1 MOP = 3172.4857 VND 1 VND = 0.0003 MOP
04 Jan 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
05 Jan 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
06 Jan 2025 1 MOP = 3166.6759 VND 1 VND = 0.0003 MOP
07 Jan 2025 1 MOP = 3166.2309 VND 1 VND = 0.0003 MOP
08 Jan 2025 1 MOP = 3164.3454 VND 1 VND = 0.0003 MOP
09 Jan 2025 1 MOP = 3167.2864 VND 1 VND = 0.0003 MOP
10 Jan 2025 1 MOP = 3163.7338 VND 1 VND = 0.0003 MOP
11 Jan 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
12 Jan 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
13 Jan 2025 1 MOP = 3165.5347 VND 1 VND = 0.0003 MOP
14 Jan 2025 1 MOP = 3162.3567 VND 1 VND = 0.0003 MOP
15 Jan 2025 1 MOP = 3165.061 VND 1 VND = 0.0003 MOP
16 Jan 2025 1 MOP = 3161.5423 VND 1 VND = 0.0003 MOP
17 Jan 2025 1 MOP = 3157.1119 VND 1 VND = 0.0003 MOP
18 Jan 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
19 Jan 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
20 Jan 2025 1 MOP = 3149.6635 VND 1 VND = 0.0003 MOP
21 Jan 2025 1 MOP = 3150.6477 VND 1 VND = 0.0003 MOP
22 Jan 2025 1 MOP = 3145.05 VND 1 VND = 0.0003 MOP
23 Jan 2025 1 MOP = 3130.3362 VND 1 VND = 0.0003 MOP
24 Jan 2025 1 MOP = 3124.8575 VND 1 VND = 0.0003 MOP
25 Jan 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
26 Jan 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
27 Jan 2025 1 MOP = 3126.5247 VND 1 VND = 0.0003 MOP
28 Jan 2025 1 MOP = 3122.0051 VND 1 VND = 0.0003 MOP
29 Jan 2025 1 MOP = 3122.9529 VND 1 VND = 0.0003 MOP
30 Jan 2025 1 MOP = 3127.1128 VND 1 VND = 0.0003 MOP
31 Jan 2025 1 MOP = 3125.5525 VND 1 VND = 0.0003 MOP

Feb 2025

DatumMOP-VNDVND-MOP
01 Feb 2025 1 MOP = 3125.5523 VND 1 VND = 0.0003 MOP
02 Feb 2025 1 MOP = 3120.358 VND 1 VND = 0.0003 MOP
03 Feb 2025 1 MOP = 3152.963 VND 1 VND = 0.0003 MOP
04 Feb 2025 1 MOP = 3139.4485 VND 1 VND = 0.0003 MOP
05 Feb 2025 1 MOP = 3137.0035 VND 1 VND = 0.0003 MOP
06 Feb 2025 1 MOP = 3150.3264 VND 1 VND = 0.0003 MOP
07 Feb 2025 1 MOP = 3152.538 VND 1 VND = 0.0003 MOP
08 Feb 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
09 Feb 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
10 Feb 2025 1 MOP = 3161.4025 VND 1 VND = 0.0003 MOP
11 Feb 2025 1 MOP = 3182.7278 VND 1 VND = 0.0003 MOP
12 Feb 2025 1 MOP = 3186.1345 VND 1 VND = 0.0003 MOP
13 Feb 2025 1 MOP = 3181.8096 VND 1 VND = 0.0003 MOP
14 Feb 2025 1 MOP = 3165.6118 VND 1 VND = 0.0003 MOP
15 Feb 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
16 Feb 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
17 Feb 2025 1 MOP = 3180.1393 VND 1 VND = 0.0003 MOP
18 Feb 2025 1 MOP = 3183.9702 VND 1 VND = 0.0003 MOP
19 Feb 2025 1 MOP = 3187.1349 VND 1 VND = 0.0003 MOP
20 Feb 2025 1 MOP = 3187.9148 VND 1 VND = 0.0003 MOP
21 Feb 2025 1 MOP = 3187.5484 VND 1 VND = 0.0003 MOP
22 Feb 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
23 Feb 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
24 Feb 2025 1 MOP = 3181.5318 VND 1 VND = 0.0003 MOP
25 Feb 2025 1 MOP = 3190.8415 VND 1 VND = 0.0003 MOP
26 Feb 2025 1 MOP = 3187.0442 VND 1 VND = 0.0003 MOP
27 Feb 2025 1 MOP = 3189.7063 VND 1 VND = 0.0003 MOP
28 Feb 2025 1 MOP = 3190.741 VND 1 VND = 0.0003 MOP

Mar 2025

DatumMOP-VNDVND-MOP
01 Mrz 2025 1 MOP = 3191.6147 VND 1 VND = 0.0003 MOP
02 Mrz 2025 1 MOP = 3187.1176 VND 1 VND = 0.0003 MOP
03 Mrz 2025 1 MOP = 3187.7664 VND 1 VND = 0.0003 MOP
04 Mrz 2025 1 MOP = 3192.5853 VND 1 VND = 0.0003 MOP
05 Mrz 2025 1 MOP = 3190.6684 VND 1 VND = 0.0003 MOP
06 Mrz 2025 1 MOP = 3186.4927 VND 1 VND = 0.0003 MOP
07 Mrz 2025 1 MOP = 3184.8723 VND 1 VND = 0.0003 MOP
08 Mrz 2025 1 MOP = 3194.8491 VND 1 VND = 0.0003 MOP
09 Mrz 2025 1 MOP = 3182.6549 VND 1 VND = 0.0003 MOP
10 Mrz 2025 1 MOP = 3184.1627 VND 1 VND = 0.0003 MOP
11 Mrz 2025 1 MOP = 3183.8682 VND 1 VND = 0.0003 MOP
12 Mrz 2025 1 MOP = 3179.2824 VND 1 VND = 0.0003 MOP
13 Mrz 2025 1 MOP = 3186.9669 VND 1 VND = 0.0003 MOP
14 Mrz 2025 1 MOP = 3185.5714 VND 1 VND = 0.0003 MOP
15 Mrz 2025 1 MOP = 3194.7496 VND 1 VND = 0.0003 MOP
16 Mrz 2025 1 MOP = 3185.5264 VND 1 VND = 0.0003 MOP
17 Mrz 2025 1 MOP = 3188.8581 VND 1 VND = 0.0003 MOP
18 Mrz 2025 1 MOP = 3189.9974 VND 1 VND = 0.0003 MOP
19 Mrz 2025 1 MOP = 3192.6635 VND 1 VND = 0.0003 MOP
20 Mrz 2025 1 MOP = 3191.36 VND 1 VND = 0.0003 MOP
21 Mrz 2025 1 MOP = 3193.5644 VND 1 VND = 0.0003 MOP
22 Mrz 2025 1 MOP = 3205.93 VND 1 VND = 0.0003 MOP
23 Mrz 2025 1 MOP = 3196.1374 VND 1 VND = 0.0003 MOP
24 Mrz 2025 1 MOP = 3196.0182 VND 1 VND = 0.0003 MOP
25 Mrz 2025 1 MOP = 3201.934 VND 1 VND = 0.0003 MOP
26 Mrz 2025 1 MOP = 3190.7182 VND 1 VND = 0.0003 MOP
27 Mrz 2025 1 MOP = 3194.5958 VND 1 VND = 0.0003 MOP
28 Mrz 2025 1 MOP = 3191.9711 VND 1 VND = 0.0003 MOP
29 Mrz 2025 1 MOP = 3198.8145 VND 1 VND = 0.0003 MOP
30 Mrz 2025 1 MOP = 3189.1091 VND 1 VND = 0.0003 MOP
31 Mrz 2025 1 MOP = 3193.4907 VND 1 VND = 0.0003 MOP

Apr 2025

DatumMOP-VNDVND-MOP
01 Apr 2025 1 MOP = 3192.8844 VND 1 VND = 0.0003 MOP
02 Apr 2025 1 MOP = 3198.0118 VND 1 VND = 0.0003 MOP
03 Apr 2025 1 MOP = 3202.0668 VND 1 VND = 0.0003 MOP
04 Apr 2025 1 MOP = 3230.8046 VND 1 VND = 0.0003 MOP
05 Apr 2025 1 MOP = 3235.0711 VND 1 VND = 0.0003 MOP

MOP-VND und VND-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats