currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-VUV und VUV-MOP Wechselkurse - 2026

MOP-VUV und VUV-MOP Wechselkurse - 2026

MOP-VUV und VUV-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - VUV und VUV - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MOP = 14,8114 VUV
1 VUV = 0,0675 MOP
1J 2J 3J

Jan 2026

DatumMOP-VUVVUV-MOP
01 Jan 2026 1 MOP = 15.0539 VUV 1 VUV = 0.0664 MOP
02 Jan 2026 1 MOP = 15.1017 VUV 1 VUV = 0.0662 MOP
03 Jan 2026 1 MOP = 15.0924 VUV 1 VUV = 0.0663 MOP
04 Jan 2026 1 MOP = 15.0352 VUV 1 VUV = 0.0665 MOP
05 Jan 2026 1 MOP = 15.0148 VUV 1 VUV = 0.0666 MOP
06 Jan 2026 1 MOP = 15.1152 VUV 1 VUV = 0.0662 MOP
07 Jan 2026 1 MOP = 15.053 VUV 1 VUV = 0.0664 MOP
08 Jan 2026 1 MOP = 15.011 VUV 1 VUV = 0.0666 MOP
09 Jan 2026 1 MOP = 15.0501 VUV 1 VUV = 0.0664 MOP
10 Jan 2026 1 MOP = 15.0642 VUV 1 VUV = 0.0664 MOP
11 Jan 2026 1 MOP = 14.9755 VUV 1 VUV = 0.0668 MOP
12 Jan 2026 1 MOP = 14.9832 VUV 1 VUV = 0.0667 MOP
13 Jan 2026 1 MOP = 15.0709 VUV 1 VUV = 0.0664 MOP
14 Jan 2026 1 MOP = 15.0592 VUV 1 VUV = 0.0664 MOP
15 Jan 2026 1 MOP = 15.0849 VUV 1 VUV = 0.0663 MOP
16 Jan 2026 1 MOP = 15.0696 VUV 1 VUV = 0.0664 MOP
17 Jan 2026 1 MOP = 15.0627 VUV 1 VUV = 0.0664 MOP
18 Jan 2026 1 MOP = 14.9687 VUV 1 VUV = 0.0668 MOP
19 Jan 2026 1 MOP = 14.9874 VUV 1 VUV = 0.0667 MOP
20 Jan 2026 1 MOP = 15.0919 VUV 1 VUV = 0.0663 MOP
21 Jan 2026 1 MOP = 15.052 VUV 1 VUV = 0.0664 MOP
22 Jan 2026 1 MOP = 15.0078 VUV 1 VUV = 0.0666 MOP
23 Jan 2026 1 MOP = 14.9508 VUV 1 VUV = 0.0669 MOP
24 Jan 2026 1 MOP = 15.03 VUV 1 VUV = 0.0665 MOP
25 Jan 2026 1 MOP = 14.9941 VUV 1 VUV = 0.0667 MOP
26 Jan 2026 1 MOP = 14.9105 VUV 1 VUV = 0.0671 MOP
27 Jan 2026 1 MOP = 14.9213 VUV 1 VUV = 0.067 MOP
28 Jan 2026 1 MOP = 14.898 VUV 1 VUV = 0.0671 MOP
29 Jan 2026 1 MOP = 14.8699 VUV 1 VUV = 0.0673 MOP
30 Jan 2026 1 MOP = 14.8715 VUV 1 VUV = 0.0672 MOP
31 Jan 2026 1 MOP = 14.7486 VUV 1 VUV = 0.0678 MOP

Feb 2026

DatumMOP-VUVVUV-MOP
01 Feb 2026 1 MOP = 14.6551 VUV 1 VUV = 0.0682 MOP
02 Feb 2026 1 MOP = 14.7961 VUV 1 VUV = 0.0676 MOP
03 Feb 2026 1 MOP = 14.8613 VUV 1 VUV = 0.0673 MOP
04 Feb 2026 1 MOP = 14.8644 VUV 1 VUV = 0.0673 MOP
05 Feb 2026 1 MOP = 14.8685 VUV 1 VUV = 0.0673 MOP
06 Feb 2026 1 MOP = 14.9098 VUV 1 VUV = 0.0671 MOP
07 Feb 2026 1 MOP = 14.9079 VUV 1 VUV = 0.0671 MOP
08 Feb 2026 1 MOP = 14.8534 VUV 1 VUV = 0.0673 MOP
09 Feb 2026 1 MOP = 14.8745 VUV 1 VUV = 0.0672 MOP
10 Feb 2026 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
11 Feb 2026 1 MOP = 14.8222 VUV 1 VUV = 0.0675 MOP
12 Feb 2026 1 MOP = 14.8182 VUV 1 VUV = 0.0675 MOP
13 Feb 2026 1 MOP = 14.8157 VUV 1 VUV = 0.0675 MOP
14 Feb 2026 1 MOP = 14.7418 VUV 1 VUV = 0.0678 MOP
15 Feb 2026 1 MOP = 14.7992 VUV 1 VUV = 0.0676 MOP
16 Feb 2026 1 MOP = 14.7851 VUV 1 VUV = 0.0676 MOP
17 Feb 2026 1 MOP = 14.7908 VUV 1 VUV = 0.0676 MOP
18 Feb 2026 1 MOP = 14.7788 VUV 1 VUV = 0.0677 MOP
19 Feb 2026 1 MOP = 14.7196 VUV 1 VUV = 0.0679 MOP
20 Feb 2026 1 MOP = 14.7846 VUV 1 VUV = 0.0676 MOP
21 Feb 2026 1 MOP = 14.7513 VUV 1 VUV = 0.0678 MOP
22 Feb 2026 1 MOP = 14.7412 VUV 1 VUV = 0.0678 MOP
23 Feb 2026 1 MOP = 14.7313 VUV 1 VUV = 0.0679 MOP
24 Feb 2026 1 MOP = 14.6767 VUV 1 VUV = 0.0681 MOP
25 Feb 2026 1 MOP = 14.7021 VUV 1 VUV = 0.068 MOP
26 Feb 2026 1 MOP = 14.7701 VUV 1 VUV = 0.0677 MOP
27 Feb 2026 1 MOP = 14.7628 VUV 1 VUV = 0.0677 MOP
28 Feb 2026 1 MOP = 14.7777 VUV 1 VUV = 0.0677 MOP

Mar 2026

DatumMOP-VUVVUV-MOP
01 Mrz 2026 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
02 Mrz 2026 1 MOP = 14.7508 VUV 1 VUV = 0.0678 MOP
03 Mrz 2026 1 MOP = 14.7935 VUV 1 VUV = 0.0676 MOP
04 Mrz 2026 1 MOP = 14.8011 VUV 1 VUV = 0.0676 MOP
05 Mrz 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
06 Mrz 2026 1 MOP = 14.8097 VUV 1 VUV = 0.0675 MOP
07 Mrz 2026 1 MOP = 14.848 VUV 1 VUV = 0.0673 MOP
08 Mrz 2026 1 MOP = 14.8024 VUV 1 VUV = 0.0676 MOP
09 Mrz 2026 1 MOP = 14.8274 VUV 1 VUV = 0.0674 MOP
10 Mrz 2026 1 MOP = 14.8544 VUV 1 VUV = 0.0673 MOP
11 Mrz 2026 1 MOP = 14.8161 VUV 1 VUV = 0.0675 MOP
12 Mrz 2026 1 MOP = 14.8195 VUV 1 VUV = 0.0675 MOP
13 Mrz 2026 1 MOP = 14.7507 VUV 1 VUV = 0.0678 MOP
14 Mrz 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP
15 Mrz 2026 1 MOP = 14.6702 VUV 1 VUV = 0.0682 MOP
16 Mrz 2026 1 MOP = 14.8283 VUV 1 VUV = 0.0674 MOP
17 Mrz 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
18 Mrz 2026 1 MOP = 14.792 VUV 1 VUV = 0.0676 MOP
19 Mrz 2026 1 MOP = 14.7928 VUV 1 VUV = 0.0676 MOP
20 Mrz 2026 1 MOP = 14.7509 VUV 1 VUV = 0.0678 MOP
21 Mrz 2026 1 MOP = 14.8116 VUV 1 VUV = 0.0675 MOP
22 Mrz 2026 1 MOP = 14.7492 VUV 1 VUV = 0.0678 MOP
23 Mrz 2026 1 MOP = 14.7988 VUV 1 VUV = 0.0676 MOP
24 Mrz 2026 1 MOP = 14.8191 VUV 1 VUV = 0.0675 MOP
25 Mrz 2026 1 MOP = 14.8314 VUV 1 VUV = 0.0674 MOP
26 Mrz 2026 1 MOP = 14.7803 VUV 1 VUV = 0.0677 MOP
27 Mrz 2026 1 MOP = 14.8345 VUV 1 VUV = 0.0674 MOP
28 Mrz 2026 1 MOP = 14.8406 VUV 1 VUV = 0.0674 MOP
29 Mrz 2026 1 MOP = 14.8449 VUV 1 VUV = 0.0674 MOP
30 Mrz 2026 1 MOP = 14.8009 VUV 1 VUV = 0.0676 MOP
31 Mrz 2026 1 MOP = 14.9109 VUV 1 VUV = 0.0671 MOP

Apr 2026

DatumMOP-VUVVUV-MOP
01 Apr 2026 1 MOP = 14.8954 VUV 1 VUV = 0.0671 MOP
02 Apr 2026 1 MOP = 14.8782 VUV 1 VUV = 0.0672 MOP
03 Apr 2026 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
04 Apr 2026 1 MOP = 14.8163 VUV 1 VUV = 0.0675 MOP
05 Apr 2026 1 MOP = 14.7736 VUV 1 VUV = 0.0677 MOP
06 Apr 2026 1 MOP = 14.8112 VUV 1 VUV = 0.0675 MOP
07 Apr 2026 1 MOP = 14.7726 VUV 1 VUV = 0.0677 MOP
08 Apr 2026 1 MOP = 14.8117 VUV 1 VUV = 0.0675 MOP
09 Apr 2026 1 MOP = 14.8224 VUV 1 VUV = 0.0675 MOP
10 Apr 2026 1 MOP = 14.7843 VUV 1 VUV = 0.0676 MOP
11 Apr 2026 1 MOP = 14.8399 VUV 1 VUV = 0.0674 MOP
12 Apr 2026 1 MOP = 14.6394 VUV 1 VUV = 0.0683 MOP
13 Apr 2026 1 MOP = 14.7978 VUV 1 VUV = 0.0676 MOP
14 Apr 2026 1 MOP = 14.7939 VUV 1 VUV = 0.0676 MOP
15 Apr 2026 1 MOP = 14.7465 VUV 1 VUV = 0.0678 MOP
16 Apr 2026 1 MOP = 14.704 VUV 1 VUV = 0.068 MOP
17 Apr 2026 1 MOP = 14.66 VUV 1 VUV = 0.0682 MOP
18 Apr 2026 1 MOP = 14.5388 VUV 1 VUV = 0.0688 MOP
19 Apr 2026 1 MOP = 14.4787 VUV 1 VUV = 0.0691 MOP
20 Apr 2026 1 MOP = 14.5013 VUV 1 VUV = 0.069 MOP
21 Apr 2026 1 MOP = 14.6374 VUV 1 VUV = 0.0683 MOP
22 Apr 2026 1 MOP = 14.614 VUV 1 VUV = 0.0684 MOP
23 Apr 2026 1 MOP = 14.5816 VUV 1 VUV = 0.0686 MOP
24 Apr 2026 1 MOP = 14.6043 VUV 1 VUV = 0.0685 MOP
25 Apr 2026 1 MOP = 14.6645 VUV 1 VUV = 0.0682 MOP
26 Apr 2026 1 MOP = 14.5914 VUV 1 VUV = 0.0685 MOP
27 Apr 2026 1 MOP = 14.6352 VUV 1 VUV = 0.0683 MOP
28 Apr 2026 1 MOP = 14.6496 VUV 1 VUV = 0.0683 MOP
29 Apr 2026 1 MOP = 14.659 VUV 1 VUV = 0.0682 MOP
30 Apr 2026 1 MOP = 14.6833 VUV 1 VUV = 0.0681 MOP

May 2026

DatumMOP-VUVVUV-MOP
01 Mai 2026 1 MOP = 14.7204 VUV 1 VUV = 0.0679 MOP
02 Mai 2026 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
03 Mai 2026 1 MOP = 14.5773 VUV 1 VUV = 0.0686 MOP
04 Mai 2026 1 MOP = 14.7172 VUV 1 VUV = 0.0679 MOP
05 Mai 2026 1 MOP = 14.6781 VUV 1 VUV = 0.0681 MOP
06 Mai 2026 1 MOP = 14.6474 VUV 1 VUV = 0.0683 MOP
07 Mai 2026 1 MOP = 14.6365 VUV 1 VUV = 0.0683 MOP
08 Mai 2026 1 MOP = 14.6386 VUV 1 VUV = 0.0683 MOP
09 Mai 2026 1 MOP = 14.731 VUV 1 VUV = 0.0679 MOP
10 Mai 2026 1 MOP = 14.5824 VUV 1 VUV = 0.0686 MOP
11 Mai 2026 1 MOP = 14.7087 VUV 1 VUV = 0.068 MOP
12 Mai 2026 1 MOP = 14.6745 VUV 1 VUV = 0.0681 MOP
13 Mai 2026 1 MOP = 14.6255 VUV 1 VUV = 0.0684 MOP
14 Mai 2026 1 MOP = 14.6328 VUV 1 VUV = 0.0683 MOP
15 Mai 2026 1 MOP = 14.6141 VUV 1 VUV = 0.0684 MOP

MOP-VUV und VUV-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats