> MOP-WST und WST-MOP Wechselkurse - 2025

MOP-WST und WST-MOP Wechselkurse - 2025

MOP-WST und WST-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - WST und WST - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 0,3485 WST

1 WST = 2,8697 MOP

1J 2J 3J

MOP in WSTWST in MOP

Jan 2025

Datum	MOP-WST	WST-MOP
01 Jan 2025	1 MOP = 0.3458 WST	1 WST = 2.8915 MOP
02 Jan 2025	1 MOP = 0.3448 WST	1 WST = 2.8998 MOP
03 Jan 2025	1 MOP = 0.3447 WST	1 WST = 2.9008 MOP
04 Jan 2025	1 MOP = 0.3454 WST	1 WST = 2.8953 MOP
05 Jan 2025	1 MOP = 0.3454 WST	1 WST = 2.8953 MOP
06 Jan 2025	1 MOP = 0.3447 WST	1 WST = 2.901 MOP
07 Jan 2025	1 MOP = 0.3448 WST	1 WST = 2.9002 MOP
08 Jan 2025	1 MOP = 0.3444 WST	1 WST = 2.9034 MOP
09 Jan 2025	1 MOP = 0.3447 WST	1 WST = 2.9007 MOP
10 Jan 2025	1 MOP = 0.3445 WST	1 WST = 2.9025 MOP
11 Jan 2025	1 MOP = 0.343 WST	1 WST = 2.9154 MOP
12 Jan 2025	1 MOP = 0.343 WST	1 WST = 2.9154 MOP
13 Jan 2025	1 MOP = 0.3499 WST	1 WST = 2.8583 MOP
14 Jan 2025	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP
15 Jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8636 MOP
16 Jan 2025	1 MOP = 0.3489 WST	1 WST = 2.8659 MOP
17 Jan 2025	1 MOP = 0.3491 WST	1 WST = 2.8643 MOP
18 Jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8634 MOP
19 Jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8634 MOP
20 Jan 2025	1 MOP = 0.3488 WST	1 WST = 2.8674 MOP
21 Jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8636 MOP
22 Jan 2025	1 MOP = 0.3511 WST	1 WST = 2.8483 MOP
23 Jan 2025	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
24 Jan 2025	1 MOP = 0.349 WST	1 WST = 2.8656 MOP
25 Jan 2025	1 MOP = 0.3497 WST	1 WST = 2.8594 MOP
26 Jan 2025	1 MOP = 0.3497 WST	1 WST = 2.8594 MOP
27 Jan 2025	1 MOP = 0.3492 WST	1 WST = 2.864 MOP
28 Jan 2025	1 MOP = 0.3487 WST	1 WST = 2.8682 MOP
29 Jan 2025	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
30 Jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8635 MOP
31 Jan 2025	1 MOP = 0.349 WST	1 WST = 2.8649 MOP

Feb 2025

Datum	MOP-WST	WST-MOP
01 Feb 2025	1 MOP = 0.349 WST	1 WST = 2.8649 MOP
02 Feb 2025	1 MOP = 0.3485 WST	1 WST = 2.8697 MOP
03 Feb 2025	1 MOP = 0.349 WST	1 WST = 2.8649 MOP
04 Feb 2025	1 MOP = 0.3492 WST	1 WST = 2.8636 MOP
05 Feb 2025	1 MOP = 0.349 WST	1 WST = 2.865 MOP
06 Feb 2025	1 MOP = 0.3492 WST	1 WST = 2.8639 MOP
07 Feb 2025	1 MOP = 0.3489 WST	1 WST = 2.8665 MOP
08 Feb 2025	1 MOP = 0.3475 WST	1 WST = 2.8775 MOP
09 Feb 2025	1 MOP = 0.3475 WST	1 WST = 2.8775 MOP
10 Feb 2025	1 MOP = 0.3487 WST	1 WST = 2.8675 MOP
11 Feb 2025	1 MOP = 0.349 WST	1 WST = 2.8651 MOP
12 Feb 2025	1 MOP = 0.3491 WST	1 WST = 2.8648 MOP
13 Feb 2025	1 MOP = 0.3545 WST	1 WST = 2.8207 MOP
14 Feb 2025	1 MOP = 0.3538 WST	1 WST = 2.8268 MOP
15 Feb 2025	1 MOP = 0.3549 WST	1 WST = 2.8174 MOP
16 Feb 2025	1 MOP = 0.3549 WST	1 WST = 2.8174 MOP
17 Feb 2025	1 MOP = 0.3541 WST	1 WST = 2.8241 MOP
18 Feb 2025	1 MOP = 0.3496 WST	1 WST = 2.8606 MOP
19 Feb 2025	1 MOP = 0.352 WST	1 WST = 2.8412 MOP
20 Feb 2025	1 MOP = 0.3525 WST	1 WST = 2.8365 MOP
21 Feb 2025	1 MOP = 0.3528 WST	1 WST = 2.8347 MOP
22 Feb 2025	1 MOP = 0.3509 WST	1 WST = 2.8496 MOP
23 Feb 2025	1 MOP = 0.3497 WST	1 WST = 2.8592 MOP
24 Feb 2025	1 MOP = 0.3498 WST	1 WST = 2.8588 MOP
25 Feb 2025	1 MOP = 0.3519 WST	1 WST = 2.842 MOP
26 Feb 2025	1 MOP = 0.3514 WST	1 WST = 2.8456 MOP
27 Feb 2025	1 MOP = 0.3526 WST	1 WST = 2.8364 MOP
28 Feb 2025	1 MOP = 0.3531 WST	1 WST = 2.8323 MOP

Mar 2025

Datum	MOP-WST	WST-MOP
01 Mrz 2025	1 MOP = 0.3549 WST	1 WST = 2.8175 MOP
02 Mrz 2025	1 MOP = 0.3535 WST	1 WST = 2.829 MOP
03 Mrz 2025	1 MOP = 0.3535 WST	1 WST = 2.8289 MOP
04 Mrz 2025	1 MOP = 0.3563 WST	1 WST = 2.8068 MOP
05 Mrz 2025	1 MOP = 0.3559 WST	1 WST = 2.81 MOP
06 Mrz 2025	1 MOP = 0.3556 WST	1 WST = 2.812 MOP
07 Mrz 2025	1 MOP = 0.3525 WST	1 WST = 2.837 MOP
08 Mrz 2025	1 MOP = 0.352 WST	1 WST = 2.8407 MOP
09 Mrz 2025	1 MOP = 0.3517 WST	1 WST = 2.8437 MOP
10 Mrz 2025	1 MOP = 0.3508 WST	1 WST = 2.8509 MOP
11 Mrz 2025	1 MOP = 0.3522 WST	1 WST = 2.8393 MOP
12 Mrz 2025	1 MOP = 0.3534 WST	1 WST = 2.8297 MOP
13 Mrz 2025	1 MOP = 0.354 WST	1 WST = 2.825 MOP
14 Mrz 2025	1 MOP = 0.3457 WST	1 WST = 2.8928 MOP
15 Mrz 2025	1 MOP = 0.3542 WST	1 WST = 2.8233 MOP
16 Mrz 2025	1 MOP = 0.352 WST	1 WST = 2.8407 MOP
17 Mrz 2025	1 MOP = 0.352 WST	1 WST = 2.8405 MOP
18 Mrz 2025	1 MOP = 0.3474 WST	1 WST = 2.8783 MOP
19 Mrz 2025	1 MOP = 0.35 WST	1 WST = 2.8569 MOP
20 Mrz 2025	1 MOP = 0.3502 WST	1 WST = 2.8552 MOP
21 Mrz 2025	1 MOP = 0.3507 WST	1 WST = 2.8515 MOP
22 Mrz 2025	1 MOP = 0.3529 WST	1 WST = 2.8333 MOP
23 Mrz 2025	1 MOP = 0.3509 WST	1 WST = 2.8495 MOP
24 Mrz 2025	1 MOP = 0.3509 WST	1 WST = 2.8496 MOP
25 Mrz 2025	1 MOP = 0.3529 WST	1 WST = 2.8334 MOP
26 Mrz 2025	1 MOP = 0.3527 WST	1 WST = 2.8353 MOP
27 Mrz 2025	1 MOP = 0.3526 WST	1 WST = 2.8357 MOP
28 Mrz 2025	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
29 Mrz 2025	1 MOP = 0.3525 WST	1 WST = 2.8371 MOP
30 Mrz 2025	1 MOP = 0.351 WST	1 WST = 2.8487 MOP
31 Mrz 2025	1 MOP = 0.3511 WST	1 WST = 2.8481 MOP

Apr 2025

Datum	MOP-WST	WST-MOP
01 Apr 2025	1 MOP = 0.3529 WST	1 WST = 2.8333 MOP
02 Apr 2025	1 MOP = 0.354 WST	1 WST = 2.8245 MOP
03 Apr 2025	1 MOP = 0.3534 WST	1 WST = 2.8298 MOP
04 Apr 2025	1 MOP = 0.3536 WST	1 WST = 2.8284 MOP
05 Apr 2025	1 MOP = 0.3487 WST	1 WST = 2.8674 MOP
06 Apr 2025	1 MOP = 0.3475 WST	1 WST = 2.8773 MOP
07 Apr 2025	1 MOP = 0.3497 WST	1 WST = 2.8598 MOP
08 Apr 2025	1 MOP = 0.3553 WST	1 WST = 2.8146 MOP
09 Apr 2025	1 MOP = 0.361 WST	1 WST = 2.7703 MOP
10 Apr 2025	1 MOP = 0.3611 WST	1 WST = 2.7695 MOP
11 Apr 2025	1 MOP = 0.3563 WST	1 WST = 2.8063 MOP
12 Apr 2025	1 MOP = 0.3539 WST	1 WST = 2.8253 MOP
13 Apr 2025	1 MOP = 0.3538 WST	1 WST = 2.8268 MOP
14 Apr 2025	1 MOP = 0.3538 WST	1 WST = 2.8264 MOP
15 Apr 2025	1 MOP = 0.3509 WST	1 WST = 2.8501 MOP
16 Apr 2025	1 MOP = 0.35 WST	1 WST = 2.8575 MOP
17 Apr 2025	1 MOP = 0.3496 WST	1 WST = 2.8601 MOP
18 Apr 2025	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP
19 Apr 2025	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
20 Apr 2025	1 MOP = 0.3475 WST	1 WST = 2.8773 MOP
21 Apr 2025	1 MOP = 0.3475 WST	1 WST = 2.8773 MOP
22 Apr 2025	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
23 Apr 2025	1 MOP = 0.3468 WST	1 WST = 2.8837 MOP
24 Apr 2025	1 MOP = 0.3472 WST	1 WST = 2.8804 MOP
25 Apr 2025	1 MOP = 0.3482 WST	1 WST = 2.872 MOP
26 Apr 2025	1 MOP = 0.346 WST	1 WST = 2.8906 MOP
27 Apr 2025	1 MOP = 0.346 WST	1 WST = 2.8905 MOP
28 Apr 2025	1 MOP = 0.3459 WST	1 WST = 2.8912 MOP
29 Apr 2025	1 MOP = 0.3468 WST	1 WST = 2.8837 MOP
30 Apr 2025	1 MOP = 0.3466 WST	1 WST = 2.8854 MOP

May 2025

Datum	MOP-WST	WST-MOP
01 Mai 2025	1 MOP = 0.3461 WST	1 WST = 2.8893 MOP
02 Mai 2025	1 MOP = 0.347 WST	1 WST = 2.882 MOP
03 Mai 2025	1 MOP = 0.3472 WST	1 WST = 2.8804 MOP
04 Mai 2025	1 MOP = 0.3472 WST	1 WST = 2.8802 MOP
05 Mai 2025	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
06 Mai 2025	1 MOP = 0.3466 WST	1 WST = 2.885 MOP
07 Mai 2025	1 MOP = 0.3333 WST	1 WST = 3.0006 MOP
08 Mai 2025	1 MOP = 0.3313 WST	1 WST = 3.0183 MOP
09 Mai 2025	1 MOP = 0.346 WST	1 WST = 2.8906 MOP
10 Mai 2025	1 MOP = 0.3469 WST	1 WST = 2.8824 MOP
11 Mai 2025	1 MOP = 0.3469 WST	1 WST = 2.8823 MOP
12 Mai 2025	1 MOP = 0.3468 WST	1 WST = 2.8833 MOP
13 Mai 2025	1 MOP = 0.3463 WST	1 WST = 2.8877 MOP
14 Mai 2025	1 MOP = 0.3465 WST	1 WST = 2.8864 MOP
15 Mai 2025	1 MOP = 0.3436 WST	1 WST = 2.9105 MOP
16 Mai 2025	1 MOP = 0.345 WST	1 WST = 2.8982 MOP
17 Mai 2025	1 MOP = 0.3441 WST	1 WST = 2.9065 MOP
18 Mai 2025	1 MOP = 0.3441 WST	1 WST = 2.9065 MOP
19 Mai 2025	1 MOP = 0.3449 WST	1 WST = 2.8996 MOP
20 Mai 2025	1 MOP = 0.3351 WST	1 WST = 2.9841 MOP
21 Mai 2025	1 MOP = 0.3436 WST	1 WST = 2.9102 MOP
22 Mai 2025	1 MOP = 0.3346 WST	1 WST = 2.9888 MOP
23 Mai 2025	1 MOP = 0.343 WST	1 WST = 2.9151 MOP
24 Mai 2025	1 MOP = 0.3448 WST	1 WST = 2.9003 MOP
25 Mai 2025	1 MOP = 0.334 WST	1 WST = 2.9936 MOP
26 Mai 2025	1 MOP = 0.3332 WST	1 WST = 3.0013 MOP
27 Mai 2025	1 MOP = 0.3416 WST	1 WST = 2.9273 MOP
28 Mai 2025	1 MOP = 0.3412 WST	1 WST = 2.931 MOP
29 Mai 2025	1 MOP = 0.3334 WST	1 WST = 2.9995 MOP
30 Mai 2025	1 MOP = 0.3427 WST	1 WST = 2.918 MOP
31 Mai 2025	1 MOP = 0.3427 WST	1 WST = 2.9179 MOP

Jun 2025

Datum	MOP-WST	WST-MOP
01 Jun 2025	1 MOP = 0.3427 WST	1 WST = 2.9179 MOP
02 Jun 2025	1 MOP = 0.3427 WST	1 WST = 2.918 MOP
03 Jun 2025	1 MOP = 0.3416 WST	1 WST = 2.9275 MOP
04 Jun 2025	1 MOP = 0.3403 WST	1 WST = 2.9385 MOP

MOP-WST und WST-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten