> MOP-XCD und XCD-MOP Wechselkurse - 2025

MOP-XCD und XCD-MOP Wechselkurse - 2025

MOP-XCD und XCD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - XCD und XCD - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 0,3371 XCD

1 XCD = 2,966 MOP

1J 2J 3J

MOP in XCDXCD in MOP

Jan 2025

Datum	MOP-XCD	XCD-MOP
01 Jan 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
02 Jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP
03 Jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
04 Jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
05 Jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
06 Jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
07 Jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
08 Jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
09 Jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 Jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9672 MOP
11 Jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
12 Jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
13 Jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
14 Jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
15 Jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
16 Jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9701 MOP
17 Jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
18 Jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
19 Jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
20 Jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
21 Jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
22 Jan 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9519 MOP
23 Jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9705 MOP
24 Jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9698 MOP
25 Jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
26 Jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
27 Jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
28 Jan 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
29 Jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
30 Jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
31 Jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP

Feb 2025

Datum	MOP-XCD	XCD-MOP
01 Feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
02 Feb 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9741 MOP
03 Feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
04 Feb 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
05 Feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9692 MOP
06 Feb 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
07 Feb 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9707 MOP
08 Feb 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
09 Feb 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
10 Feb 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
11 Feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
12 Feb 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
13 Feb 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
14 Feb 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
15 Feb 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
16 Feb 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
17 Feb 2025	1 MOP = 0.3373 XCD	1 XCD = 2.965 MOP
18 Feb 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9658 MOP
19 Feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
20 Feb 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
21 Feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
22 Feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
23 Feb 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
24 Feb 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
25 Feb 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9611 MOP
26 Feb 2025	1 MOP = 0.338 XCD	1 XCD = 2.959 MOP
27 Feb 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
28 Feb 2025	1 MOP = 0.338 XCD	1 XCD = 2.9585 MOP

Mar 2025

Datum	MOP-XCD	XCD-MOP
01 Mrz 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9627 MOP
02 Mrz 2025	1 MOP = 0.337 XCD	1 XCD = 2.9674 MOP
03 Mrz 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9665 MOP
04 Mrz 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
05 Mrz 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
06 Mrz 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
07 Mrz 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
08 Mrz 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9572 MOP
09 Mrz 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 Mrz 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
11 Mrz 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
12 Mrz 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
13 Mrz 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9618 MOP
14 Mrz 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
15 Mrz 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9552 MOP
16 Mrz 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
17 Mrz 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
18 Mrz 2025	1 MOP = 0.3383 XCD	1 XCD = 2.956 MOP
19 Mrz 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
20 Mrz 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9563 MOP
21 Mrz 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9571 MOP
22 Mrz 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9553 MOP
23 Mrz 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 Mrz 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
25 Mrz 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
26 Mrz 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
27 Mrz 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
28 Mrz 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9647 MOP
29 Mrz 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
30 Mrz 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
31 Mrz 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP

Apr 2025

Datum	MOP-XCD	XCD-MOP
01 Apr 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9594 MOP
02 Apr 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
03 Apr 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
04 Apr 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9554 MOP
05 Apr 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 Apr 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 Apr 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
08 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9567 MOP
09 Apr 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9551 MOP
10 Apr 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9516 MOP
11 Apr 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
12 Apr 2025	1 MOP = 0.339 XCD	1 XCD = 2.9498 MOP
13 Apr 2025	1 MOP = 0.338 XCD	1 XCD = 2.9583 MOP
14 Apr 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
15 Apr 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9596 MOP
16 Apr 2025	1 MOP = 0.3387 XCD	1 XCD = 2.9524 MOP
17 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
18 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
19 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
20 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
21 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9566 MOP
22 Apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
23 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
24 Apr 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9548 MOP
25 Apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
26 Apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
27 Apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
28 Apr 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9569 MOP
29 Apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9558 MOP
30 Apr 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9557 MOP

May 2025

Datum	MOP-XCD	XCD-MOP
01 Mai 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
02 Mai 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9549 MOP
03 Mai 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
04 Mai 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
05 Mai 2025	1 MOP = 0.3389 XCD	1 XCD = 2.9511 MOP
06 Mai 2025	1 MOP = 0.3386 XCD	1 XCD = 2.9531 MOP
07 Mai 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
08 Mai 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
09 Mai 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
10 Mai 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
11 Mai 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
12 Mai 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
13 Mai 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9689 MOP
14 Mai 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9783 MOP
15 Mai 2025	1 MOP = 0.3358 XCD	1 XCD = 2.9782 MOP
16 Mai 2025	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
17 Mai 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
18 Mai 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9882 MOP
19 Mai 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
20 Mai 2025	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
21 Mai 2025	1 MOP = 0.3352 XCD	1 XCD = 2.9829 MOP
22 Mai 2025	1 MOP = 0.3357 XCD	1 XCD = 2.9792 MOP
23 Mai 2025	1 MOP = 0.335 XCD	1 XCD = 2.9853 MOP
24 Mai 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
25 Mai 2025	1 MOP = 0.3356 XCD	1 XCD = 2.9793 MOP
26 Mai 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9869 MOP
27 Mai 2025	1 MOP = 0.3348 XCD	1 XCD = 2.9872 MOP
28 Mai 2025	1 MOP = 0.3346 XCD	1 XCD = 2.9886 MOP
29 Mai 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9893 MOP
30 Mai 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
31 Mai 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP

Jun 2025

Datum	MOP-XCD	XCD-MOP
01 Jun 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
02 Jun 2025	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP
03 Jun 2025	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
04 Jun 2025	1 MOP = 0.3345 XCD	1 XCD = 2.9895 MOP

MOP-XCD und XCD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten