> MOP-XCD und XCD-MOP Wechselkurse - 2026

MOP-XCD und XCD-MOP Wechselkurse - 2026

MOP-XCD und XCD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - XCD und XCD - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 0,3356 XCD

1 XCD = 2,9794 MOP

1J 2J 3J

MOP in XCDXCD in MOP

Jan 2026

Datum	MOP-XCD	XCD-MOP
01 Jan 2026	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
02 Jan 2026	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
03 Jan 2026	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
04 Jan 2026	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
05 Jan 2026	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
06 Jan 2026	1 MOP = 0.3371 XCD	1 XCD = 2.9669 MOP
07 Jan 2026	1 MOP = 0.3368 XCD	1 XCD = 2.9688 MOP
08 Jan 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9712 MOP
09 Jan 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9718 MOP
10 Jan 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9718 MOP
11 Jan 2026	1 MOP = 0.3363 XCD	1 XCD = 2.9736 MOP
12 Jan 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
13 Jan 2026	1 MOP = 0.3362 XCD	1 XCD = 2.974 MOP
14 Jan 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
15 Jan 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9719 MOP
16 Jan 2026	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
17 Jan 2026	1 MOP = 0.336 XCD	1 XCD = 2.9764 MOP
18 Jan 2026	1 MOP = 0.336 XCD	1 XCD = 2.9764 MOP
19 Jan 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9709 MOP
20 Jan 2026	1 MOP = 0.3367 XCD	1 XCD = 2.9704 MOP
21 Jan 2026	1 MOP = 0.3367 XCD	1 XCD = 2.9704 MOP
22 Jan 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9711 MOP
23 Jan 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
24 Jan 2026	1 MOP = 0.3391 XCD	1 XCD = 2.9491 MOP
25 Jan 2026	1 MOP = 0.3391 XCD	1 XCD = 2.9491 MOP
26 Jan 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9721 MOP
27 Jan 2026	1 MOP = 0.3368 XCD	1 XCD = 2.9695 MOP
28 Jan 2026	1 MOP = 0.3364 XCD	1 XCD = 2.9723 MOP
29 Jan 2026	1 MOP = 0.3361 XCD	1 XCD = 2.9753 MOP
30 Jan 2026	1 MOP = 0.336 XCD	1 XCD = 2.976 MOP
31 Jan 2026	1 MOP = 0.3335 XCD	1 XCD = 2.9986 MOP

Feb 2026

Datum	MOP-XCD	XCD-MOP
01 Feb 2026	1 MOP = 0.3334 XCD	1 XCD = 2.9993 MOP
02 Feb 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
03 Feb 2026	1 MOP = 0.336 XCD	1 XCD = 2.9763 MOP
04 Feb 2026	1 MOP = 0.336 XCD	1 XCD = 2.9761 MOP
05 Feb 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9786 MOP
06 Feb 2026	1 MOP = 0.3358 XCD	1 XCD = 2.9778 MOP
07 Feb 2026	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
08 Feb 2026	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
09 Feb 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
10 Feb 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9787 MOP
11 Feb 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
12 Feb 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
13 Feb 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9801 MOP
14 Feb 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9767 MOP
15 Feb 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9767 MOP
16 Feb 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9801 MOP
17 Feb 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9792 MOP
18 Feb 2026	1 MOP = 0.3358 XCD	1 XCD = 2.9781 MOP
19 Feb 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
20 Feb 2026	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
21 Feb 2026	1 MOP = 0.3365 XCD	1 XCD = 2.972 MOP
22 Feb 2026	1 MOP = 0.3365 XCD	1 XCD = 2.972 MOP
23 Feb 2026	1 MOP = 0.3361 XCD	1 XCD = 2.975 MOP
24 Feb 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9828 MOP
25 Feb 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9789 MOP
26 Feb 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
27 Feb 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
28 Feb 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP

Mar 2026

Datum	MOP-XCD	XCD-MOP
01 Mrz 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
02 Mrz 2026	1 MOP = 0.335 XCD	1 XCD = 2.9847 MOP
03 Mrz 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9722 MOP
04 Mrz 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9768 MOP
05 Mrz 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 Mrz 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 Mrz 2026	1 MOP = 0.3373 XCD	1 XCD = 2.9644 MOP
08 Mrz 2026	1 MOP = 0.3373 XCD	1 XCD = 2.9644 MOP
09 Mrz 2026	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
10 Mrz 2026	1 MOP = 0.3351 XCD	1 XCD = 2.984 MOP
11 Mrz 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9825 MOP
12 Mrz 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
13 Mrz 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9841 MOP
14 Mrz 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9827 MOP
15 Mrz 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9827 MOP
16 Mrz 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
17 Mrz 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9842 MOP
18 Mrz 2026	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
19 Mrz 2026	1 MOP = 0.3348 XCD	1 XCD = 2.9868 MOP
20 Mrz 2026	1 MOP = 0.3349 XCD	1 XCD = 2.986 MOP
21 Mrz 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
22 Mrz 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
23 Mrz 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9811 MOP
24 Mrz 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9828 MOP
25 Mrz 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9815 MOP
26 Mrz 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9797 MOP
27 Mrz 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9859 MOP
28 Mrz 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9859 MOP
29 Mrz 2026	1 MOP = 0.336 XCD	1 XCD = 2.9758 MOP
30 Mrz 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9858 MOP
31 Mrz 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP

Apr 2026

Datum	MOP-XCD	XCD-MOP
01 Apr 2026	1 MOP = 0.3348 XCD	1 XCD = 2.987 MOP
02 Apr 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9877 MOP
03 Apr 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
04 Apr 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
05 Apr 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 Apr 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 Apr 2026	1 MOP = 0.3348 XCD	1 XCD = 2.9868 MOP
08 Apr 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9833 MOP
09 Apr 2026	1 MOP = 0.3351 XCD	1 XCD = 2.984 MOP
10 Apr 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
11 Apr 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
12 Apr 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
13 Apr 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9834 MOP
14 Apr 2026	1 MOP = 0.335 XCD	1 XCD = 2.9847 MOP
15 Apr 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
16 Apr 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
17 Apr 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9841 MOP
18 Apr 2026	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
19 Apr 2026	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
20 Apr 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9838 MOP
21 Apr 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9845 MOP
22 Apr 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
23 Apr 2026	1 MOP = 0.3339 XCD	1 XCD = 2.9952 MOP
24 Apr 2026	1 MOP = 0.335 XCD	1 XCD = 2.9854 MOP
25 Apr 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
26 Apr 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
27 Apr 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9882 MOP
28 Apr 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
29 Apr 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9879 MOP
30 Apr 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP

May 2026

Datum	MOP-XCD	XCD-MOP
01 Mai 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
02 Mai 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
03 Mai 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
04 Mai 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP
05 Mai 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9879 MOP
06 Mai 2026	1 MOP = 0.3348 XCD	1 XCD = 2.9872 MOP
07 Mai 2026	1 MOP = 0.335 XCD	1 XCD = 2.9855 MOP
08 Mai 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9834 MOP
09 Mai 2026	1 MOP = 0.3361 XCD	1 XCD = 2.9755 MOP
10 Mai 2026	1 MOP = 0.3361 XCD	1 XCD = 2.9755 MOP
11 Mai 2026	1 MOP = 0.3352 XCD	1 XCD = 2.983 MOP
12 Mai 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9835 MOP
13 Mai 2026	1 MOP = 0.335 XCD	1 XCD = 2.9848 MOP
14 Mai 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9858 MOP
15 Mai 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9857 MOP

MOP-XCD und XCD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten