> MOP-XPF und XPF-MOP Wechselkurse - 2026

MOP-XPF und XPF-MOP Wechselkurse - 2026

MOP-XPF und XPF-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - XPF und XPF - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 12,6627 XPF

1 XPF = 0,079 MOP

1J 2J 3J

MOP in XPFXPF in MOP

Jan 2026

Datum	MOP-XPF	XPF-MOP
01 Jan 2026	1 MOP = 12.6758 XPF	1 XPF = 0.0789 MOP
02 Jan 2026	1 MOP = 12.6842 XPF	1 XPF = 0.0788 MOP
03 Jan 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
04 Jan 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
05 Jan 2026	1 MOP = 12.7346 XPF	1 XPF = 0.0785 MOP
06 Jan 2026	1 MOP = 12.7121 XPF	1 XPF = 0.0787 MOP
07 Jan 2026	1 MOP = 12.7299 XPF	1 XPF = 0.0786 MOP
08 Jan 2026	1 MOP = 12.7283 XPF	1 XPF = 0.0786 MOP
09 Jan 2026	1 MOP = 12.7603 XPF	1 XPF = 0.0784 MOP
10 Jan 2026	1 MOP = 12.7705 XPF	1 XPF = 0.0783 MOP
11 Jan 2026	1 MOP = 12.7626 XPF	1 XPF = 0.0784 MOP
12 Jan 2026	1 MOP = 12.7227 XPF	1 XPF = 0.0786 MOP
13 Jan 2026	1 MOP = 12.7385 XPF	1 XPF = 0.0785 MOP
14 Jan 2026	1 MOP = 12.7456 XPF	1 XPF = 0.0785 MOP
15 Jan 2026	1 MOP = 12.7759 XPF	1 XPF = 0.0783 MOP
16 Jan 2026	1 MOP = 12.7864 XPF	1 XPF = 0.0782 MOP
17 Jan 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
18 Jan 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
19 Jan 2026	1 MOP = 12.7805 XPF	1 XPF = 0.0782 MOP
20 Jan 2026	1 MOP = 12.6722 XPF	1 XPF = 0.0789 MOP
21 Jan 2026	1 MOP = 12.6727 XPF	1 XPF = 0.0789 MOP
22 Jan 2026	1 MOP = 12.6957 XPF	1 XPF = 0.0788 MOP
23 Jan 2026	1 MOP = 12.6583 XPF	1 XPF = 0.079 MOP
24 Jan 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
25 Jan 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
26 Jan 2026	1 MOP = 12.5431 XPF	1 XPF = 0.0797 MOP
27 Jan 2026	1 MOP = 12.4821 XPF	1 XPF = 0.0801 MOP
28 Jan 2026	1 MOP = 12.3976 XPF	1 XPF = 0.0807 MOP
29 Jan 2026	1 MOP = 12.4206 XPF	1 XPF = 0.0805 MOP
30 Jan 2026	1 MOP = 12.4442 XPF	1 XPF = 0.0804 MOP
31 Jan 2026	1 MOP = 12.4222 XPF	1 XPF = 0.0805 MOP

Feb 2026

Datum	MOP-XPF	XPF-MOP
01 Feb 2026	1 MOP = 12.4194 XPF	1 XPF = 0.0805 MOP
02 Feb 2026	1 MOP = 12.5011 XPF	1 XPF = 0.08 MOP
03 Feb 2026	1 MOP = 12.5833 XPF	1 XPF = 0.0795 MOP
04 Feb 2026	1 MOP = 12.5503 XPF	1 XPF = 0.0797 MOP
05 Feb 2026	1 MOP = 12.5636 XPF	1 XPF = 0.0796 MOP
06 Feb 2026	1 MOP = 12.5752 XPF	1 XPF = 0.0795 MOP
07 Feb 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
08 Feb 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
09 Feb 2026	1 MOP = 12.4886 XPF	1 XPF = 0.0801 MOP
10 Feb 2026	1 MOP = 12.4625 XPF	1 XPF = 0.0802 MOP
11 Feb 2026	1 MOP = 12.4495 XPF	1 XPF = 0.0803 MOP
12 Feb 2026	1 MOP = 12.4747 XPF	1 XPF = 0.0802 MOP
13 Feb 2026	1 MOP = 12.4912 XPF	1 XPF = 0.0801 MOP
14 Feb 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
15 Feb 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
16 Feb 2026	1 MOP = 12.5014 XPF	1 XPF = 0.08 MOP
17 Feb 2026	1 MOP = 12.5291 XPF	1 XPF = 0.0798 MOP
18 Feb 2026	1 MOP = 12.5166 XPF	1 XPF = 0.0799 MOP
19 Feb 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
20 Feb 2026	1 MOP = 12.5973 XPF	1 XPF = 0.0794 MOP
21 Feb 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
22 Feb 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
23 Feb 2026	1 MOP = 12.6009 XPF	1 XPF = 0.0794 MOP
24 Feb 2026	1 MOP = 12.5705 XPF	1 XPF = 0.0796 MOP
25 Feb 2026	1 MOP = 12.5808 XPF	1 XPF = 0.0795 MOP
26 Feb 2026	1 MOP = 12.5404 XPF	1 XPF = 0.0797 MOP
27 Feb 2026	1 MOP = 12.5526 XPF	1 XPF = 0.0797 MOP
28 Feb 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP

Mar 2026

Datum	MOP-XPF	XPF-MOP
01 Mrz 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP
02 Mrz 2026	1 MOP = 12.6235 XPF	1 XPF = 0.0792 MOP
03 Mrz 2026	1 MOP = 12.7967 XPF	1 XPF = 0.0781 MOP
04 Mrz 2026	1 MOP = 12.7374 XPF	1 XPF = 0.0785 MOP
05 Mrz 2026	1 MOP = 12.7495 XPF	1 XPF = 0.0784 MOP
06 Mrz 2026	1 MOP = 12.8076 XPF	1 XPF = 0.0781 MOP
07 Mrz 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
08 Mrz 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
09 Mrz 2026	1 MOP = 12.8193 XPF	1 XPF = 0.078 MOP
10 Mrz 2026	1 MOP = 12.7176 XPF	1 XPF = 0.0786 MOP
11 Mrz 2026	1 MOP = 12.7707 XPF	1 XPF = 0.0783 MOP
12 Mrz 2026	1 MOP = 12.8131 XPF	1 XPF = 0.078 MOP
13 Mrz 2026	1 MOP = 12.9069 XPF	1 XPF = 0.0775 MOP
14 Mrz 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
15 Mrz 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
16 Mrz 2026	1 MOP = 12.8898 XPF	1 XPF = 0.0776 MOP
17 Mrz 2026	1 MOP = 12.8464 XPF	1 XPF = 0.0778 MOP
18 Mrz 2026	1 MOP = 12.8025 XPF	1 XPF = 0.0781 MOP
19 Mrz 2026	1 MOP = 12.8708 XPF	1 XPF = 0.0777 MOP
20 Mrz 2026	1 MOP = 12.7868 XPF	1 XPF = 0.0782 MOP
21 Mrz 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
22 Mrz 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
23 Mrz 2026	1 MOP = 12.8064 XPF	1 XPF = 0.0781 MOP
24 Mrz 2026	1 MOP = 12.7781 XPF	1 XPF = 0.0783 MOP
25 Mrz 2026	1 MOP = 12.7696 XPF	1 XPF = 0.0783 MOP
26 Mrz 2026	1 MOP = 12.8494 XPF	1 XPF = 0.0778 MOP
27 Mrz 2026	1 MOP = 12.8414 XPF	1 XPF = 0.0779 MOP
28 Mrz 2026	1 MOP = 12.8079 XPF	1 XPF = 0.0781 MOP
29 Mrz 2026	1 MOP = 12.8515 XPF	1 XPF = 0.0778 MOP
30 Mrz 2026	1 MOP = 12.8675 XPF	1 XPF = 0.0777 MOP
31 Mrz 2026	1 MOP = 12.8588 XPF	1 XPF = 0.0778 MOP

Apr 2026

Datum	MOP-XPF	XPF-MOP
01 Apr 2026	1 MOP = 12.7336 XPF	1 XPF = 0.0785 MOP
02 Apr 2026	1 MOP = 12.837 XPF	1 XPF = 0.0779 MOP
03 Apr 2026	1 MOP = 12.8354 XPF	1 XPF = 0.0779 MOP
04 Apr 2026	1 MOP = 12.8595 XPF	1 XPF = 0.0778 MOP
05 Apr 2026	1 MOP = 12.8595 XPF	1 XPF = 0.0778 MOP
06 Apr 2026	1 MOP = 12.8308 XPF	1 XPF = 0.0779 MOP
07 Apr 2026	1 MOP = 12.7874 XPF	1 XPF = 0.0782 MOP
08 Apr 2026	1 MOP = 12.6464 XPF	1 XPF = 0.0791 MOP
09 Apr 2026	1 MOP = 12.6684 XPF	1 XPF = 0.0789 MOP
10 Apr 2026	1 MOP = 12.6354 XPF	1 XPF = 0.0791 MOP
11 Apr 2026	1 MOP = 12.6324 XPF	1 XPF = 0.0792 MOP
12 Apr 2026	1 MOP = 12.6324 XPF	1 XPF = 0.0792 MOP
13 Apr 2026	1 MOP = 12.6594 XPF	1 XPF = 0.079 MOP
14 Apr 2026	1 MOP = 12.5376 XPF	1 XPF = 0.0798 MOP
15 Apr 2026	1 MOP = 12.5551 XPF	1 XPF = 0.0796 MOP
16 Apr 2026	1 MOP = 12.5702 XPF	1 XPF = 0.0796 MOP
17 Apr 2026	1 MOP = 12.5463 XPF	1 XPF = 0.0797 MOP
18 Apr 2026	1 MOP = 12.5444 XPF	1 XPF = 0.0797 MOP
19 Apr 2026	1 MOP = 12.5444 XPF	1 XPF = 0.0797 MOP
20 Apr 2026	1 MOP = 12.5706 XPF	1 XPF = 0.0796 MOP
21 Apr 2026	1 MOP = 12.5729 XPF	1 XPF = 0.0795 MOP
22 Apr 2026	1 MOP = 12.5978 XPF	1 XPF = 0.0794 MOP
23 Apr 2026	1 MOP = 12.5916 XPF	1 XPF = 0.0794 MOP
24 Apr 2026	1 MOP = 12.6228 XPF	1 XPF = 0.0792 MOP
25 Apr 2026	1 MOP = 12.6348 XPF	1 XPF = 0.0791 MOP
26 Apr 2026	1 MOP = 12.6348 XPF	1 XPF = 0.0791 MOP
27 Apr 2026	1 MOP = 12.5786 XPF	1 XPF = 0.0795 MOP
28 Apr 2026	1 MOP = 12.6559 XPF	1 XPF = 0.079 MOP
29 Apr 2026	1 MOP = 12.6262 XPF	1 XPF = 0.0792 MOP
30 Apr 2026	1 MOP = 12.6172 XPF	1 XPF = 0.0793 MOP

May 2026

Datum	MOP-XPF	XPF-MOP
01 Mai 2026	1 MOP = 12.5767 XPF	1 XPF = 0.0795 MOP
02 Mai 2026	1 MOP = 12.6098 XPF	1 XPF = 0.0793 MOP
03 Mai 2026	1 MOP = 12.6098 XPF	1 XPF = 0.0793 MOP
04 Mai 2026	1 MOP = 12.6408 XPF	1 XPF = 0.0791 MOP
05 Mai 2026	1 MOP = 12.6397 XPF	1 XPF = 0.0791 MOP
06 Mai 2026	1 MOP = 12.544 XPF	1 XPF = 0.0797 MOP
07 Mai 2026	1 MOP = 12.5753 XPF	1 XPF = 0.0795 MOP
08 Mai 2026	1 MOP = 12.5819 XPF	1 XPF = 0.0795 MOP
09 Mai 2026	1 MOP = 12.5846 XPF	1 XPF = 0.0795 MOP
10 Mai 2026	1 MOP = 12.5846 XPF	1 XPF = 0.0795 MOP
11 Mai 2026	1 MOP = 12.5741 XPF	1 XPF = 0.0795 MOP
12 Mai 2026	1 MOP = 12.6039 XPF	1 XPF = 0.0793 MOP
13 Mai 2026	1 MOP = 12.6282 XPF	1 XPF = 0.0792 MOP
14 Mai 2026	1 MOP = 12.6332 XPF	1 XPF = 0.0792 MOP
15 Mai 2026	1 MOP = 12.7177 XPF	1 XPF = 0.0786 MOP

MOP-XPF und XPF-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten