> MOP-ZWL und ZWL-MOP Wechselkurse - 2025

MOP-ZWL und ZWL-MOP Wechselkurse - 2025

MOP-ZWL und ZWL-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - ZWL und ZWL - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 40,1647 ZWL

1 ZWL = 0,0249 MOP

1J 2J 3J

MOP in ZWLZWL in MOP

Jan 2025

Datum	MOP-ZWL	ZWL-MOP
01 Jan 2025	1 MOP = 40.3077 ZWL	1 ZWL = 0.0248 MOP
02 Jan 2025	1 MOP = 40.1918 ZWL	1 ZWL = 0.0249 MOP
03 Jan 2025	1 MOP = 40.1785 ZWL	1 ZWL = 0.0249 MOP
04 Jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
05 Jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
06 Jan 2025	1 MOP = 40.1761 ZWL	1 ZWL = 0.0249 MOP
07 Jan 2025	1 MOP = 40.1862 ZWL	1 ZWL = 0.0249 MOP
08 Jan 2025	1 MOP = 40.1425 ZWL	1 ZWL = 0.0249 MOP
09 Jan 2025	1 MOP = 40.1798 ZWL	1 ZWL = 0.0249 MOP
10 Jan 2025	1 MOP = 40.1546 ZWL	1 ZWL = 0.0249 MOP
11 Jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
12 Jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
13 Jan 2025	1 MOP = 40.13 ZWL	1 ZWL = 0.0249 MOP
14 Jan 2025	1 MOP = 40.1055 ZWL	1 ZWL = 0.0249 MOP
15 Jan 2025	1 MOP = 40.1477 ZWL	1 ZWL = 0.0249 MOP
16 Jan 2025	1 MOP = 40.1149 ZWL	1 ZWL = 0.0249 MOP
17 Jan 2025	1 MOP = 40.1377 ZWL	1 ZWL = 0.0249 MOP
18 Jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
19 Jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
20 Jan 2025	1 MOP = 40.0945 ZWL	1 ZWL = 0.0249 MOP
21 Jan 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
22 Jan 2025	1 MOP = 40.3629 ZWL	1 ZWL = 0.0248 MOP
23 Jan 2025	1 MOP = 40.1101 ZWL	1 ZWL = 0.0249 MOP
24 Jan 2025	1 MOP = 40.1197 ZWL	1 ZWL = 0.0249 MOP
25 Jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
26 Jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
27 Jan 2025	1 MOP = 40.1411 ZWL	1 ZWL = 0.0249 MOP
28 Jan 2025	1 MOP = 40.0831 ZWL	1 ZWL = 0.0249 MOP
29 Jan 2025	1 MOP = 40.0953 ZWL	1 ZWL = 0.0249 MOP
30 Jan 2025	1 MOP = 40.1487 ZWL	1 ZWL = 0.0249 MOP
31 Jan 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP

Feb 2025

Datum	MOP-ZWL	ZWL-MOP
01 Feb 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP
02 Feb 2025	1 MOP = 40.062 ZWL	1 ZWL = 0.025 MOP
03 Feb 2025	1 MOP = 40.1286 ZWL	1 ZWL = 0.0249 MOP
04 Feb 2025	1 MOP = 40.147 ZWL	1 ZWL = 0.0249 MOP
05 Feb 2025	1 MOP = 40.1277 ZWL	1 ZWL = 0.0249 MOP
06 Feb 2025	1 MOP = 40.1426 ZWL	1 ZWL = 0.0249 MOP
07 Feb 2025	1 MOP = 40.1073 ZWL	1 ZWL = 0.0249 MOP
08 Feb 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
09 Feb 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
10 Feb 2025	1 MOP = 40.0934 ZWL	1 ZWL = 0.0249 MOP
11 Feb 2025	1 MOP = 40.1267 ZWL	1 ZWL = 0.0249 MOP
12 Feb 2025	1 MOP = 40.1304 ZWL	1 ZWL = 0.0249 MOP
13 Feb 2025	1 MOP = 40.2333 ZWL	1 ZWL = 0.0249 MOP
14 Feb 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
15 Feb 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
16 Feb 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
17 Feb 2025	1 MOP = 40.1846 ZWL	1 ZWL = 0.0249 MOP
18 Feb 2025	1 MOP = 40.1739 ZWL	1 ZWL = 0.0249 MOP
19 Feb 2025	1 MOP = 40.2138 ZWL	1 ZWL = 0.0249 MOP
20 Feb 2025	1 MOP = 40.1942 ZWL	1 ZWL = 0.0249 MOP
21 Feb 2025	1 MOP = 40.2111 ZWL	1 ZWL = 0.0249 MOP
22 Feb 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
23 Feb 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
24 Feb 2025	1 MOP = 40.2219 ZWL	1 ZWL = 0.0249 MOP
25 Feb 2025	1 MOP = 40.2369 ZWL	1 ZWL = 0.0249 MOP
26 Feb 2025	1 MOP = 40.2099 ZWL	1 ZWL = 0.0249 MOP
27 Feb 2025	1 MOP = 40.2226 ZWL	1 ZWL = 0.0249 MOP
28 Feb 2025	1 MOP = 40.2041 ZWL	1 ZWL = 0.0249 MOP

Mar 2025

Datum	MOP-ZWL	ZWL-MOP
01 Mrz 2025	1 MOP = 40.2152 ZWL	1 ZWL = 0.0249 MOP
02 Mrz 2025	1 MOP = 40.19 ZWL	1 ZWL = 0.0249 MOP
03 Mrz 2025	1 MOP = 40.1909 ZWL	1 ZWL = 0.0249 MOP
04 Mrz 2025	1 MOP = 40.2195 ZWL	1 ZWL = 0.0249 MOP
05 Mrz 2025	1 MOP = 40.2821 ZWL	1 ZWL = 0.0248 MOP
06 Mrz 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
07 Mrz 2025	1 MOP = 40.2089 ZWL	1 ZWL = 0.0249 MOP
08 Mrz 2025	1 MOP = 40.2234 ZWL	1 ZWL = 0.0249 MOP
09 Mrz 2025	1 MOP = 40.1809 ZWL	1 ZWL = 0.0249 MOP
10 Mrz 2025	1 MOP = 40.2316 ZWL	1 ZWL = 0.0249 MOP
11 Mrz 2025	1 MOP = 40.2439 ZWL	1 ZWL = 0.0248 MOP
12 Mrz 2025	1 MOP = 40.2093 ZWL	1 ZWL = 0.0249 MOP
13 Mrz 2025	1 MOP = 40.2274 ZWL	1 ZWL = 0.0249 MOP
14 Mrz 2025	1 MOP = 40.223 ZWL	1 ZWL = 0.0249 MOP
15 Mrz 2025	1 MOP = 40.3178 ZWL	1 ZWL = 0.0248 MOP
16 Mrz 2025	1 MOP = 40.2171 ZWL	1 ZWL = 0.0249 MOP
17 Mrz 2025	1 MOP = 40.2198 ZWL	1 ZWL = 0.0249 MOP
18 Mrz 2025	1 MOP = 40.235 ZWL	1 ZWL = 0.0249 MOP
19 Mrz 2025	1 MOP = 40.2373 ZWL	1 ZWL = 0.0249 MOP
20 Mrz 2025	1 MOP = 40.2339 ZWL	1 ZWL = 0.0249 MOP
21 Mrz 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
22 Mrz 2025	1 MOP = 40.3167 ZWL	1 ZWL = 0.0248 MOP
23 Mrz 2025	1 MOP = 40.2172 ZWL	1 ZWL = 0.0249 MOP
24 Mrz 2025	1 MOP = 40.2157 ZWL	1 ZWL = 0.0249 MOP
25 Mrz 2025	1 MOP = 40.2113 ZWL	1 ZWL = 0.0249 MOP
26 Mrz 2025	1 MOP = 40.1803 ZWL	1 ZWL = 0.0249 MOP
27 Mrz 2025	1 MOP = 40.2213 ZWL	1 ZWL = 0.0249 MOP
28 Mrz 2025	1 MOP = 40.1882 ZWL	1 ZWL = 0.0249 MOP
29 Mrz 2025	1 MOP = 40.1906 ZWL	1 ZWL = 0.0249 MOP
30 Mrz 2025	1 MOP = 40.1833 ZWL	1 ZWL = 0.0249 MOP
31 Mrz 2025	1 MOP = 40.1916 ZWL	1 ZWL = 0.0249 MOP

Apr 2025

Datum	MOP-ZWL	ZWL-MOP
01 Apr 2025	1 MOP = 40.1897 ZWL	1 ZWL = 0.0249 MOP
02 Apr 2025	1 MOP = 40.1779 ZWL	1 ZWL = 0.0249 MOP
03 Apr 2025	1 MOP = 40.168 ZWL	1 ZWL = 0.0249 MOP
04 Apr 2025	1 MOP = 40.3146 ZWL	1 ZWL = 0.0248 MOP
05 Apr 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
06 Apr 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
07 Apr 2025	1 MOP = 40.2192 ZWL	1 ZWL = 0.0249 MOP
08 Apr 2025	1 MOP = 40.2368 ZWL	1 ZWL = 0.0249 MOP
09 Apr 2025	1 MOP = 40.3195 ZWL	1 ZWL = 0.0248 MOP
10 Apr 2025	1 MOP = 40.312 ZWL	1 ZWL = 0.0248 MOP
11 Apr 2025	1 MOP = 40.2886 ZWL	1 ZWL = 0.0248 MOP
12 Apr 2025	1 MOP = 40.3913 ZWL	1 ZWL = 0.0248 MOP
13 Apr 2025	1 MOP = 40.3124 ZWL	1 ZWL = 0.0248 MOP
14 Apr 2025	1 MOP = 40.3189 ZWL	1 ZWL = 0.0248 MOP
15 Apr 2025	1 MOP = 40.2579 ZWL	1 ZWL = 0.0248 MOP
16 Apr 2025	1 MOP = 40.2975 ZWL	1 ZWL = 0.0248 MOP
17 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
18 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
19 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
20 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
21 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
22 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
23 Apr 2025	1 MOP = 40.293 ZWL	1 ZWL = 0.0248 MOP
24 Apr 2025	1 MOP = 40.3235 ZWL	1 ZWL = 0.0248 MOP
25 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
26 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
27 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
28 Apr 2025	1 MOP = 40.2938 ZWL	1 ZWL = 0.0248 MOP
29 Apr 2025	1 MOP = 40.3098 ZWL	1 ZWL = 0.0248 MOP
30 Apr 2025	1 MOP = 40.3114 ZWL	1 ZWL = 0.0248 MOP

May 2025

Datum	MOP-ZWL	ZWL-MOP
01 Mai 2025	1 MOP = 40.1857 ZWL	1 ZWL = 0.0249 MOP
02 Mai 2025	1 MOP = 40.3216 ZWL	1 ZWL = 0.0248 MOP
03 Mai 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
04 Mai 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
05 Mai 2025	1 MOP = 40.3739 ZWL	1 ZWL = 0.0248 MOP
06 Mai 2025	1 MOP = 40.3468 ZWL	1 ZWL = 0.0248 MOP
07 Mai 2025	1 MOP = 40.2823 ZWL	1 ZWL = 0.0248 MOP
08 Mai 2025	1 MOP = 40.2624 ZWL	1 ZWL = 0.0248 MOP
09 Mai 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
10 Mai 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
11 Mai 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
12 Mai 2025	1 MOP = 40.1936 ZWL	1 ZWL = 0.0249 MOP
13 Mai 2025	1 MOP = 40.131 ZWL	1 ZWL = 0.0249 MOP
14 Mai 2025	1 MOP = 40.0055 ZWL	1 ZWL = 0.025 MOP
15 Mai 2025	1 MOP = 40.0068 ZWL	1 ZWL = 0.025 MOP
16 Mai 2025	1 MOP = 40.0198 ZWL	1 ZWL = 0.025 MOP
17 Mai 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
18 Mai 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
19 Mai 2025	1 MOP = 39.9668 ZWL	1 ZWL = 0.025 MOP
20 Mai 2025	1 MOP = 39.9591 ZWL	1 ZWL = 0.025 MOP
21 Mai 2025	1 MOP = 39.9429 ZWL	1 ZWL = 0.025 MOP
22 Mai 2025	1 MOP = 39.9926 ZWL	1 ZWL = 0.025 MOP
23 Mai 2025	1 MOP = 39.911 ZWL	1 ZWL = 0.0251 MOP
24 Mai 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
25 Mai 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
26 Mai 2025	1 MOP = 39.8895 ZWL	1 ZWL = 0.0251 MOP
27 Mai 2025	1 MOP = 39.8857 ZWL	1 ZWL = 0.0251 MOP
28 Mai 2025	1 MOP = 39.8676 ZWL	1 ZWL = 0.0251 MOP
29 Mai 2025	1 MOP = 39.8583 ZWL	1 ZWL = 0.0251 MOP
30 Mai 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
31 Mai 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP

Jun 2025

Datum	MOP-ZWL	ZWL-MOP
01 Jun 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
02 Jun 2025	1 MOP = 39.8808 ZWL	1 ZWL = 0.0251 MOP
03 Jun 2025	1 MOP = 39.8276 ZWL	1 ZWL = 0.0251 MOP
04 Jun 2025	1 MOP = 39.8547 ZWL	1 ZWL = 0.0251 MOP

MOP-ZWL und ZWL-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten