> MOP-ZWL und ZWL-MOP Wechselkurse - 2026

MOP-ZWL und ZWL-MOP Wechselkurse - 2026

MOP-ZWL und ZWL-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - ZWL und ZWL - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 39,9895 ZWL

1 ZWL = 0,025 MOP

1J 2J 3J

MOP in ZWLZWL in MOP

Jan 2026

Datum	MOP-ZWL	ZWL-MOP
01 Jan 2026	1 MOP = 40.1301 ZWL	1 ZWL = 0.0249 MOP
02 Jan 2026	1 MOP = 40.1267 ZWL	1 ZWL = 0.0249 MOP
03 Jan 2026	1 MOP = 40.1443 ZWL	1 ZWL = 0.0249 MOP
04 Jan 2026	1 MOP = 40.1443 ZWL	1 ZWL = 0.0249 MOP
05 Jan 2026	1 MOP = 40.1437 ZWL	1 ZWL = 0.0249 MOP
06 Jan 2026	1 MOP = 40.1589 ZWL	1 ZWL = 0.0249 MOP
07 Jan 2026	1 MOP = 40.1326 ZWL	1 ZWL = 0.0249 MOP
08 Jan 2026	1 MOP = 40.0999 ZWL	1 ZWL = 0.0249 MOP
09 Jan 2026	1 MOP = 40.0921 ZWL	1 ZWL = 0.0249 MOP
10 Jan 2026	1 MOP = 40.0921 ZWL	1 ZWL = 0.0249 MOP
11 Jan 2026	1 MOP = 40.0675 ZWL	1 ZWL = 0.025 MOP
12 Jan 2026	1 MOP = 40.1061 ZWL	1 ZWL = 0.0249 MOP
13 Jan 2026	1 MOP = 40.0626 ZWL	1 ZWL = 0.025 MOP
14 Jan 2026	1 MOP = 40.0949 ZWL	1 ZWL = 0.0249 MOP
15 Jan 2026	1 MOP = 40.091 ZWL	1 ZWL = 0.0249 MOP
16 Jan 2026	1 MOP = 40.0826 ZWL	1 ZWL = 0.0249 MOP
17 Jan 2026	1 MOP = 40.0305 ZWL	1 ZWL = 0.025 MOP
18 Jan 2026	1 MOP = 40.0305 ZWL	1 ZWL = 0.025 MOP
19 Jan 2026	1 MOP = 40.1041 ZWL	1 ZWL = 0.0249 MOP
20 Jan 2026	1 MOP = 40.1108 ZWL	1 ZWL = 0.0249 MOP
21 Jan 2026	1 MOP = 40.1119 ZWL	1 ZWL = 0.0249 MOP
22 Jan 2026	1 MOP = 40.1015 ZWL	1 ZWL = 0.0249 MOP
23 Jan 2026	1 MOP = 40.0951 ZWL	1 ZWL = 0.0249 MOP
24 Jan 2026	1 MOP = 40.4011 ZWL	1 ZWL = 0.0248 MOP
25 Jan 2026	1 MOP = 40.4011 ZWL	1 ZWL = 0.0248 MOP
26 Jan 2026	1 MOP = 40.088 ZWL	1 ZWL = 0.0249 MOP
27 Jan 2026	1 MOP = 40.1234 ZWL	1 ZWL = 0.0249 MOP
28 Jan 2026	1 MOP = 40.0861 ZWL	1 ZWL = 0.0249 MOP
29 Jan 2026	1 MOP = 40.0446 ZWL	1 ZWL = 0.025 MOP
30 Jan 2026	1 MOP = 40.0358 ZWL	1 ZWL = 0.025 MOP
31 Jan 2026	1 MOP = 39.7337 ZWL	1 ZWL = 0.0252 MOP

Feb 2026

Datum	MOP-ZWL	ZWL-MOP
01 Feb 2026	1 MOP = 39.7247 ZWL	1 ZWL = 0.0252 MOP
02 Feb 2026	1 MOP = 39.9839 ZWL	1 ZWL = 0.025 MOP
03 Feb 2026	1 MOP = 40.0319 ZWL	1 ZWL = 0.025 MOP
04 Feb 2026	1 MOP = 40.034 ZWL	1 ZWL = 0.025 MOP
05 Feb 2026	1 MOP = 40.0012 ZWL	1 ZWL = 0.025 MOP
06 Feb 2026	1 MOP = 40.0118 ZWL	1 ZWL = 0.025 MOP
07 Feb 2026	1 MOP = 40.1299 ZWL	1 ZWL = 0.0249 MOP
08 Feb 2026	1 MOP = 40.1299 ZWL	1 ZWL = 0.0249 MOP
09 Feb 2026	1 MOP = 40.0211 ZWL	1 ZWL = 0.025 MOP
10 Feb 2026	1 MOP = 39.9995 ZWL	1 ZWL = 0.025 MOP
11 Feb 2026	1 MOP = 39.9839 ZWL	1 ZWL = 0.025 MOP
12 Feb 2026	1 MOP = 39.9754 ZWL	1 ZWL = 0.025 MOP
13 Feb 2026	1 MOP = 39.9802 ZWL	1 ZWL = 0.025 MOP
14 Feb 2026	1 MOP = 40.0257 ZWL	1 ZWL = 0.025 MOP
15 Feb 2026	1 MOP = 40.0257 ZWL	1 ZWL = 0.025 MOP
16 Feb 2026	1 MOP = 39.9805 ZWL	1 ZWL = 0.025 MOP
17 Feb 2026	1 MOP = 39.9925 ZWL	1 ZWL = 0.025 MOP
18 Feb 2026	1 MOP = 40.0076 ZWL	1 ZWL = 0.025 MOP
19 Feb 2026	1 MOP = 39.983 ZWL	1 ZWL = 0.025 MOP
20 Feb 2026	1 MOP = 39.9948 ZWL	1 ZWL = 0.025 MOP
21 Feb 2026	1 MOP = 40.0893 ZWL	1 ZWL = 0.0249 MOP
22 Feb 2026	1 MOP = 40.0893 ZWL	1 ZWL = 0.0249 MOP
23 Feb 2026	1 MOP = 40.0496 ZWL	1 ZWL = 0.025 MOP
24 Feb 2026	1 MOP = 39.9449 ZWL	1 ZWL = 0.025 MOP
25 Feb 2026	1 MOP = 39.9964 ZWL	1 ZWL = 0.025 MOP
26 Feb 2026	1 MOP = 39.978 ZWL	1 ZWL = 0.025 MOP
27 Feb 2026	1 MOP = 39.9738 ZWL	1 ZWL = 0.025 MOP
28 Feb 2026	1 MOP = 40.0197 ZWL	1 ZWL = 0.025 MOP

Mar 2026

Datum	MOP-ZWL	ZWL-MOP
01 Mrz 2026	1 MOP = 40.0197 ZWL	1 ZWL = 0.025 MOP
02 Mrz 2026	1 MOP = 39.9194 ZWL	1 ZWL = 0.0251 MOP
03 Mrz 2026	1 MOP = 40.0869 ZWL	1 ZWL = 0.0249 MOP
04 Mrz 2026	1 MOP = 40.0254 ZWL	1 ZWL = 0.025 MOP
05 Mrz 2026	1 MOP = 39.9738 ZWL	1 ZWL = 0.025 MOP
06 Mrz 2026	1 MOP = 39.9737 ZWL	1 ZWL = 0.025 MOP
07 Mrz 2026	1 MOP = 40.192 ZWL	1 ZWL = 0.0249 MOP
08 Mrz 2026	1 MOP = 40.192 ZWL	1 ZWL = 0.0249 MOP
09 Mrz 2026	1 MOP = 39.9953 ZWL	1 ZWL = 0.025 MOP
10 Mrz 2026	1 MOP = 39.928 ZWL	1 ZWL = 0.025 MOP
11 Mrz 2026	1 MOP = 39.9491 ZWL	1 ZWL = 0.025 MOP
12 Mrz 2026	1 MOP = 39.8991 ZWL	1 ZWL = 0.0251 MOP
13 Mrz 2026	1 MOP = 39.927 ZWL	1 ZWL = 0.025 MOP
14 Mrz 2026	1 MOP = 39.9465 ZWL	1 ZWL = 0.025 MOP
15 Mrz 2026	1 MOP = 39.9465 ZWL	1 ZWL = 0.025 MOP
16 Mrz 2026	1 MOP = 39.934 ZWL	1 ZWL = 0.025 MOP
17 Mrz 2026	1 MOP = 39.9263 ZWL	1 ZWL = 0.025 MOP
18 Mrz 2026	1 MOP = 39.827 ZWL	1 ZWL = 0.0251 MOP
19 Mrz 2026	1 MOP = 39.8905 ZWL	1 ZWL = 0.0251 MOP
20 Mrz 2026	1 MOP = 39.902 ZWL	1 ZWL = 0.0251 MOP
21 Mrz 2026	1 MOP = 39.9599 ZWL	1 ZWL = 0.025 MOP
22 Mrz 2026	1 MOP = 39.9599 ZWL	1 ZWL = 0.025 MOP
23 Mrz 2026	1 MOP = 39.9678 ZWL	1 ZWL = 0.025 MOP
24 Mrz 2026	1 MOP = 39.9447 ZWL	1 ZWL = 0.025 MOP
25 Mrz 2026	1 MOP = 39.9613 ZWL	1 ZWL = 0.025 MOP
26 Mrz 2026	1 MOP = 39.986 ZWL	1 ZWL = 0.025 MOP
27 Mrz 2026	1 MOP = 39.9032 ZWL	1 ZWL = 0.0251 MOP
28 Mrz 2026	1 MOP = 39.9032 ZWL	1 ZWL = 0.0251 MOP
29 Mrz 2026	1 MOP = 40.0388 ZWL	1 ZWL = 0.025 MOP
30 Mrz 2026	1 MOP = 39.9046 ZWL	1 ZWL = 0.0251 MOP
31 Mrz 2026	1 MOP = 39.8967 ZWL	1 ZWL = 0.0251 MOP

Apr 2026

Datum	MOP-ZWL	ZWL-MOP
01 Apr 2026	1 MOP = 39.8881 ZWL	1 ZWL = 0.0251 MOP
02 Apr 2026	1 MOP = 39.879 ZWL	1 ZWL = 0.0251 MOP
03 Apr 2026	1 MOP = 39.9746 ZWL	1 ZWL = 0.025 MOP
04 Apr 2026	1 MOP = 39.9746 ZWL	1 ZWL = 0.025 MOP
05 Apr 2026	1 MOP = 39.9746 ZWL	1 ZWL = 0.025 MOP
06 Apr 2026	1 MOP = 39.9746 ZWL	1 ZWL = 0.025 MOP
07 Apr 2026	1 MOP = 39.8908 ZWL	1 ZWL = 0.0251 MOP
08 Apr 2026	1 MOP = 39.9375 ZWL	1 ZWL = 0.025 MOP
09 Apr 2026	1 MOP = 39.9282 ZWL	1 ZWL = 0.025 MOP
10 Apr 2026	1 MOP = 39.9339 ZWL	1 ZWL = 0.025 MOP
11 Apr 2026	1 MOP = 39.9748 ZWL	1 ZWL = 0.025 MOP
12 Apr 2026	1 MOP = 39.9748 ZWL	1 ZWL = 0.025 MOP
13 Apr 2026	1 MOP = 39.9372 ZWL	1 ZWL = 0.025 MOP
14 Apr 2026	1 MOP = 39.9185 ZWL	1 ZWL = 0.0251 MOP
15 Apr 2026	1 MOP = 39.899 ZWL	1 ZWL = 0.0251 MOP
16 Apr 2026	1 MOP = 39.9658 ZWL	1 ZWL = 0.025 MOP
17 Apr 2026	1 MOP = 39.9272 ZWL	1 ZWL = 0.025 MOP
18 Apr 2026	1 MOP = 39.8506 ZWL	1 ZWL = 0.0251 MOP
19 Apr 2026	1 MOP = 39.8506 ZWL	1 ZWL = 0.0251 MOP
20 Apr 2026	1 MOP = 39.9308 ZWL	1 ZWL = 0.025 MOP
21 Apr 2026	1 MOP = 39.9221 ZWL	1 ZWL = 0.025 MOP
22 Apr 2026	1 MOP = 39.8969 ZWL	1 ZWL = 0.0251 MOP
23 Apr 2026	1 MOP = 39.7793 ZWL	1 ZWL = 0.0251 MOP
24 Apr 2026	1 MOP = 39.9099 ZWL	1 ZWL = 0.0251 MOP
25 Apr 2026	1 MOP = 39.9665 ZWL	1 ZWL = 0.025 MOP
26 Apr 2026	1 MOP = 39.9665 ZWL	1 ZWL = 0.025 MOP
27 Apr 2026	1 MOP = 39.8726 ZWL	1 ZWL = 0.0251 MOP
28 Apr 2026	1 MOP = 39.8996 ZWL	1 ZWL = 0.0251 MOP
29 Apr 2026	1 MOP = 39.876 ZWL	1 ZWL = 0.0251 MOP
30 Apr 2026	1 MOP = 39.8966 ZWL	1 ZWL = 0.0251 MOP

May 2026

Datum	MOP-ZWL	ZWL-MOP
01 Mai 2026	1 MOP = 39.8966 ZWL	1 ZWL = 0.0251 MOP
02 Mai 2026	1 MOP = 39.8966 ZWL	1 ZWL = 0.0251 MOP
03 Mai 2026	1 MOP = 39.8966 ZWL	1 ZWL = 0.0251 MOP
04 Mai 2026	1 MOP = 39.8971 ZWL	1 ZWL = 0.0251 MOP
05 Mai 2026	1 MOP = 39.8766 ZWL	1 ZWL = 0.0251 MOP
06 Mai 2026	1 MOP = 39.8852 ZWL	1 ZWL = 0.0251 MOP
07 Mai 2026	1 MOP = 39.9085 ZWL	1 ZWL = 0.0251 MOP
08 Mai 2026	1 MOP = 39.937 ZWL	1 ZWL = 0.025 MOP
09 Mai 2026	1 MOP = 40.0424 ZWL	1 ZWL = 0.025 MOP
10 Mai 2026	1 MOP = 40.0424 ZWL	1 ZWL = 0.025 MOP
11 Mai 2026	1 MOP = 39.9417 ZWL	1 ZWL = 0.025 MOP
12 Mai 2026	1 MOP = 39.9346 ZWL	1 ZWL = 0.025 MOP
13 Mai 2026	1 MOP = 39.9174 ZWL	1 ZWL = 0.0251 MOP
14 Mai 2026	1 MOP = 39.904 ZWL	1 ZWL = 0.0251 MOP
15 Mai 2026	1 MOP = 39.9061 ZWL	1 ZWL = 0.0251 MOP
16 Mai 2026	1 MOP = 39.8451 ZWL	1 ZWL = 0.0251 MOP

MOP-ZWL und ZWL-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten