> MUR-MYR und MYR-MUR Wechselkurse - 2026

MUR-MYR und MYR-MUR Wechselkurse - 2026

MUR-MYR und MYR-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - MYR und MYR - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 0,0854 MYR

1 MYR = 11,7106 MUR

1J 2J 3J

MUR in MYRMYR in MUR

Jan 2026

Datum	MUR-MYR	MYR-MUR
01 Jan 2026	1 MUR = 0.0877 MYR	1 MYR = 11.3972 MUR
02 Jan 2026	1 MUR = 0.0877 MYR	1 MYR = 11.4084 MUR
03 Jan 2026	1 MUR = 0.0877 MYR	1 MYR = 11.4085 MUR
04 Jan 2026	1 MUR = 0.0877 MYR	1 MYR = 11.4085 MUR
05 Jan 2026	1 MUR = 0.0876 MYR	1 MYR = 11.4155 MUR
06 Jan 2026	1 MUR = 0.0874 MYR	1 MYR = 11.4395 MUR
07 Jan 2026	1 MUR = 0.0874 MYR	1 MYR = 11.4466 MUR
08 Jan 2026	1 MUR = 0.0872 MYR	1 MYR = 11.4659 MUR
09 Jan 2026	1 MUR = 0.0872 MYR	1 MYR = 11.4667 MUR
10 Jan 2026	1 MUR = 0.0882 MYR	1 MYR = 11.3376 MUR
11 Jan 2026	1 MUR = 0.0882 MYR	1 MYR = 11.3376 MUR
12 Jan 2026	1 MUR = 0.087 MYR	1 MYR = 11.4881 MUR
13 Jan 2026	1 MUR = 0.0869 MYR	1 MYR = 11.512 MUR
14 Jan 2026	1 MUR = 0.0871 MYR	1 MYR = 11.4796 MUR
15 Jan 2026	1 MUR = 0.0878 MYR	1 MYR = 11.3954 MUR
16 Jan 2026	1 MUR = 0.0876 MYR	1 MYR = 11.4116 MUR
17 Jan 2026	1 MUR = 0.0876 MYR	1 MYR = 11.4119 MUR
18 Jan 2026	1 MUR = 0.0876 MYR	1 MYR = 11.4119 MUR
19 Jan 2026	1 MUR = 0.0876 MYR	1 MYR = 11.413 MUR
20 Jan 2026	1 MUR = 0.0878 MYR	1 MYR = 11.3923 MUR
21 Jan 2026	1 MUR = 0.088 MYR	1 MYR = 11.3664 MUR
22 Jan 2026	1 MUR = 0.0876 MYR	1 MYR = 11.4159 MUR
23 Jan 2026	1 MUR = 0.0872 MYR	1 MYR = 11.4616 MUR
24 Jan 2026	1 MUR = 0.0872 MYR	1 MYR = 11.4618 MUR
25 Jan 2026	1 MUR = 0.0872 MYR	1 MYR = 11.4618 MUR
26 Jan 2026	1 MUR = 0.0871 MYR	1 MYR = 11.479 MUR
27 Jan 2026	1 MUR = 0.0868 MYR	1 MYR = 11.5168 MUR
28 Jan 2026	1 MUR = 0.0869 MYR	1 MYR = 11.5055 MUR
29 Jan 2026	1 MUR = 0.087 MYR	1 MYR = 11.4959 MUR
30 Jan 2026	1 MUR = 0.0868 MYR	1 MYR = 11.5247 MUR
31 Jan 2026	1 MUR = 0.0868 MYR	1 MYR = 11.5246 MUR

Feb 2026

Datum	MUR-MYR	MYR-MUR
01 Feb 2026	1 MUR = 0.0868 MYR	1 MYR = 11.5246 MUR
02 Feb 2026	1 MUR = 0.0864 MYR	1 MYR = 11.5803 MUR
03 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6695 MUR
04 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6683 MUR
05 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6695 MUR
06 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6682 MUR
07 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6682 MUR
08 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6682 MUR
09 Feb 2026	1 MUR = 0.0856 MYR	1 MYR = 11.6864 MUR
10 Feb 2026	1 MUR = 0.0859 MYR	1 MYR = 11.6427 MUR
11 Feb 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6681 MUR
12 Feb 2026	1 MUR = 0.085 MYR	1 MYR = 11.7599 MUR
13 Feb 2026	1 MUR = 0.0851 MYR	1 MYR = 11.7458 MUR
14 Feb 2026	1 MUR = 0.0851 MYR	1 MYR = 11.7476 MUR
15 Feb 2026	1 MUR = 0.0851 MYR	1 MYR = 11.7476 MUR
16 Feb 2026	1 MUR = 0.085 MYR	1 MYR = 11.7709 MUR
17 Feb 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8022 MUR
18 Feb 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8047 MUR
19 Feb 2026	1 MUR = 0.0846 MYR	1 MYR = 11.8225 MUR
20 Feb 2026	1 MUR = 0.0841 MYR	1 MYR = 11.8933 MUR
21 Feb 2026	1 MUR = 0.0841 MYR	1 MYR = 11.8934 MUR
22 Feb 2026	1 MUR = 0.0841 MYR	1 MYR = 11.8934 MUR
23 Feb 2026	1 MUR = 0.0842 MYR	1 MYR = 11.8761 MUR
24 Feb 2026	1 MUR = 0.0838 MYR	1 MYR = 11.9285 MUR
25 Feb 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9224 MUR
26 Feb 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9222 MUR
27 Feb 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9173 MUR
28 Feb 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9164 MUR

Mar 2026

Datum	MUR-MYR	MYR-MUR
01 Mrz 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9164 MUR
02 Mrz 2026	1 MUR = 0.0842 MYR	1 MYR = 11.8768 MUR
03 Mrz 2026	1 MUR = 0.0841 MYR	1 MYR = 11.8929 MUR
04 Mrz 2026	1 MUR = 0.0833 MYR	1 MYR = 12.0081 MUR
05 Mrz 2026	1 MUR = 0.0832 MYR	1 MYR = 12.0162 MUR
06 Mrz 2026	1 MUR = 0.0833 MYR	1 MYR = 12.0117 MUR
07 Mrz 2026	1 MUR = 0.0832 MYR	1 MYR = 12.013 MUR
08 Mrz 2026	1 MUR = 0.0832 MYR	1 MYR = 12.013 MUR
09 Mrz 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8422 MUR
10 Mrz 2026	1 MUR = 0.0854 MYR	1 MYR = 11.7071 MUR
11 Mrz 2026	1 MUR = 0.0853 MYR	1 MYR = 11.7223 MUR
12 Mrz 2026	1 MUR = 0.0855 MYR	1 MYR = 11.6908 MUR
13 Mrz 2026	1 MUR = 0.0856 MYR	1 MYR = 11.6821 MUR
14 Mrz 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8091 MUR
15 Mrz 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8091 MUR
16 Mrz 2026	1 MUR = 0.0841 MYR	1 MYR = 11.8916 MUR
17 Mrz 2026	1 MUR = 0.084 MYR	1 MYR = 11.899 MUR
18 Mrz 2026	1 MUR = 0.0842 MYR	1 MYR = 11.8754 MUR
19 Mrz 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8061 MUR
20 Mrz 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8077 MUR
21 Mrz 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8075 MUR
22 Mrz 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8075 MUR
23 Mrz 2026	1 MUR = 0.0846 MYR	1 MYR = 11.8212 MUR
24 Mrz 2026	1 MUR = 0.0851 MYR	1 MYR = 11.7536 MUR
25 Mrz 2026	1 MUR = 0.0853 MYR	1 MYR = 11.7174 MUR
26 Mrz 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6751 MUR
27 Mrz 2026	1 MUR = 0.0858 MYR	1 MYR = 11.6547 MUR
28 Mrz 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9189 MUR
29 Mrz 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9189 MUR
30 Mrz 2026	1 MUR = 0.086 MYR	1 MYR = 11.6303 MUR
31 Mrz 2026	1 MUR = 0.086 MYR	1 MYR = 11.631 MUR

Apr 2026

Datum	MUR-MYR	MYR-MUR
01 Apr 2026	1 MUR = 0.0861 MYR	1 MYR = 11.6193 MUR
02 Apr 2026	1 MUR = 0.086 MYR	1 MYR = 11.6241 MUR
03 Apr 2026	1 MUR = 0.0859 MYR	1 MYR = 11.6447 MUR
04 Apr 2026	1 MUR = 0.0859 MYR	1 MYR = 11.6472 MUR
05 Apr 2026	1 MUR = 0.0859 MYR	1 MYR = 11.6472 MUR
06 Apr 2026	1 MUR = 0.0856 MYR	1 MYR = 11.6822 MUR
07 Apr 2026	1 MUR = 0.0857 MYR	1 MYR = 11.6646 MUR
08 Apr 2026	1 MUR = 0.085 MYR	1 MYR = 11.7604 MUR
09 Apr 2026	1 MUR = 0.0855 MYR	1 MYR = 11.6947 MUR
10 Apr 2026	1 MUR = 0.0852 MYR	1 MYR = 11.7327 MUR
11 Apr 2026	1 MUR = 0.0852 MYR	1 MYR = 11.7326 MUR
12 Apr 2026	1 MUR = 0.0852 MYR	1 MYR = 11.7326 MUR
13 Apr 2026	1 MUR = 0.0854 MYR	1 MYR = 11.7055 MUR
14 Apr 2026	1 MUR = 0.0854 MYR	1 MYR = 11.7161 MUR
15 Apr 2026	1 MUR = 0.0855 MYR	1 MYR = 11.694 MUR
16 Apr 2026	1 MUR = 0.0856 MYR	1 MYR = 11.6868 MUR
17 Apr 2026	1 MUR = 0.0854 MYR	1 MYR = 11.7115 MUR
18 Apr 2026	1 MUR = 0.0854 MYR	1 MYR = 11.7117 MUR
19 Apr 2026	1 MUR = 0.0854 MYR	1 MYR = 11.7117 MUR
20 Apr 2026	1 MUR = 0.0852 MYR	1 MYR = 11.742 MUR
21 Apr 2026	1 MUR = 0.0852 MYR	1 MYR = 11.7362 MUR
22 Apr 2026	1 MUR = 0.085 MYR	1 MYR = 11.7698 MUR
23 Apr 2026	1 MUR = 0.0849 MYR	1 MYR = 11.7852 MUR
24 Apr 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8109 MUR
25 Apr 2026	1 MUR = 0.0846 MYR	1 MYR = 11.8209 MUR
26 Apr 2026	1 MUR = 0.0847 MYR	1 MYR = 11.8108 MUR
27 Apr 2026	1 MUR = 0.0846 MYR	1 MYR = 11.8179 MUR
28 Apr 2026	1 MUR = 0.0845 MYR	1 MYR = 11.837 MUR
29 Apr 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8481 MUR
30 Apr 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8464 MUR

May 2026

Datum	MUR-MYR	MYR-MUR
01 Mai 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8459 MUR
02 Mai 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8453 MUR
03 Mai 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8453 MUR
04 Mai 2026	1 MUR = 0.0845 MYR	1 MYR = 11.8289 MUR
05 Mai 2026	1 MUR = 0.0844 MYR	1 MYR = 11.8486 MUR
06 Mai 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9184 MUR
07 Mai 2026	1 MUR = 0.0837 MYR	1 MYR = 11.9482 MUR
08 Mai 2026	1 MUR = 0.0837 MYR	1 MYR = 11.941 MUR
09 Mai 2026	1 MUR = 0.0837 MYR	1 MYR = 11.9408 MUR
10 Mai 2026	1 MUR = 0.0837 MYR	1 MYR = 11.9408 MUR
11 Mai 2026	1 MUR = 0.0839 MYR	1 MYR = 11.9134 MUR
12 Mai 2026	1 MUR = 0.0842 MYR	1 MYR = 11.8711 MUR
13 Mai 2026	1 MUR = 0.084 MYR	1 MYR = 11.9096 MUR
14 Mai 2026	1 MUR = 0.0838 MYR	1 MYR = 11.9298 MUR
15 Mai 2026	1 MUR = 0.0838 MYR	1 MYR = 11.9386 MUR

MUR-MYR und MYR-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten