> MUR-NPR und NPR-MUR Wechselkurse - 2025

MUR-NPR und NPR-MUR Wechselkurse - 2025

MUR-NPR und NPR-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - NPR und NPR - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 3,0014 NPR

1 NPR = 0,3332 MUR

1J 2J 3J

MUR in NPRNPR in MUR

Jan 2025

Datum	MUR-NPR	NPR-MUR
01 Jan 2025	1 MUR = 2.9109 NPR	1 NPR = 0.3435 MUR
02 Jan 2025	1 MUR = 2.9236 NPR	1 NPR = 0.342 MUR
03 Jan 2025	1 MUR = 2.8984 NPR	1 NPR = 0.345 MUR
04 Jan 2025	1 MUR = 2.8826 NPR	1 NPR = 0.3469 MUR
05 Jan 2025	1 MUR = 2.8826 NPR	1 NPR = 0.3469 MUR
06 Jan 2025	1 MUR = 2.9365 NPR	1 NPR = 0.3405 MUR
07 Jan 2025	1 MUR = 2.9536 NPR	1 NPR = 0.3386 MUR
08 Jan 2025	1 MUR = 2.9511 NPR	1 NPR = 0.3389 MUR
09 Jan 2025	1 MUR = 2.9361 NPR	1 NPR = 0.3406 MUR
10 Jan 2025	1 MUR = 2.9403 NPR	1 NPR = 0.3401 MUR
11 Jan 2025	1 MUR = 2.9533 NPR	1 NPR = 0.3386 MUR
12 Jan 2025	1 MUR = 2.9533 NPR	1 NPR = 0.3386 MUR
13 Jan 2025	1 MUR = 2.9384 NPR	1 NPR = 0.3403 MUR
14 Jan 2025	1 MUR = 2.947 NPR	1 NPR = 0.3393 MUR
15 Jan 2025	1 MUR = 2.953 NPR	1 NPR = 0.3386 MUR
16 Jan 2025	1 MUR = 2.95 NPR	1 NPR = 0.339 MUR
17 Jan 2025	1 MUR = 2.951 NPR	1 NPR = 0.3389 MUR
18 Jan 2025	1 MUR = 2.9557 NPR	1 NPR = 0.3383 MUR
19 Jan 2025	1 MUR = 2.9557 NPR	1 NPR = 0.3383 MUR
20 Jan 2025	1 MUR = 2.9617 NPR	1 NPR = 0.3376 MUR
21 Jan 2025	1 MUR = 2.9762 NPR	1 NPR = 0.336 MUR
22 Jan 2025	1 MUR = 2.9634 NPR	1 NPR = 0.3375 MUR
23 Jan 2025	1 MUR = 2.9738 NPR	1 NPR = 0.3363 MUR
24 Jan 2025	1 MUR = 2.9769 NPR	1 NPR = 0.3359 MUR
25 Jan 2025	1 MUR = 2.9704 NPR	1 NPR = 0.3367 MUR
26 Jan 2025	1 MUR = 2.9704 NPR	1 NPR = 0.3367 MUR
27 Jan 2025	1 MUR = 2.9808 NPR	1 NPR = 0.3355 MUR
28 Jan 2025	1 MUR = 2.987 NPR	1 NPR = 0.3348 MUR
29 Jan 2025	1 MUR = 2.9891 NPR	1 NPR = 0.3345 MUR
30 Jan 2025	1 MUR = 2.985 NPR	1 NPR = 0.335 MUR
31 Jan 2025	1 MUR = 2.9683 NPR	1 NPR = 0.3369 MUR

Feb 2025

Datum	MUR-NPR	NPR-MUR
01 Feb 2025	1 MUR = 2.9682 NPR	1 NPR = 0.3369 MUR
02 Feb 2025	1 MUR = 2.9732 NPR	1 NPR = 0.3363 MUR
03 Feb 2025	1 MUR = 2.9448 NPR	1 NPR = 0.3396 MUR
04 Feb 2025	1 MUR = 2.9662 NPR	1 NPR = 0.3371 MUR
05 Feb 2025	1 MUR = 2.9974 NPR	1 NPR = 0.3336 MUR
06 Feb 2025	1 MUR = 3.0025 NPR	1 NPR = 0.3331 MUR
07 Feb 2025	1 MUR = 2.9989 NPR	1 NPR = 0.3335 MUR
08 Feb 2025	1 MUR = 3.0104 NPR	1 NPR = 0.3322 MUR
09 Feb 2025	1 MUR = 3.0104 NPR	1 NPR = 0.3322 MUR
10 Feb 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
11 Feb 2025	1 MUR = 2.951 NPR	1 NPR = 0.3389 MUR
12 Feb 2025	1 MUR = 2.9702 NPR	1 NPR = 0.3367 MUR
13 Feb 2025	1 MUR = 2.9801 NPR	1 NPR = 0.3356 MUR
14 Feb 2025	1 MUR = 2.9862 NPR	1 NPR = 0.3349 MUR
15 Feb 2025	1 MUR = 2.9763 NPR	1 NPR = 0.336 MUR
16 Feb 2025	1 MUR = 2.9763 NPR	1 NPR = 0.336 MUR
17 Feb 2025	1 MUR = 3.0016 NPR	1 NPR = 0.3332 MUR
18 Feb 2025	1 MUR = 2.9983 NPR	1 NPR = 0.3335 MUR
19 Feb 2025	1 MUR = 2.9886 NPR	1 NPR = 0.3346 MUR
20 Feb 2025	1 MUR = 2.9914 NPR	1 NPR = 0.3343 MUR
21 Feb 2025	1 MUR = 2.9822 NPR	1 NPR = 0.3353 MUR
22 Feb 2025	1 MUR = 2.9863 NPR	1 NPR = 0.3349 MUR
23 Feb 2025	1 MUR = 2.9863 NPR	1 NPR = 0.3349 MUR
24 Feb 2025	1 MUR = 2.9932 NPR	1 NPR = 0.3341 MUR
25 Feb 2025	1 MUR = 3.0011 NPR	1 NPR = 0.3332 MUR
26 Feb 2025	1 MUR = 3.0081 NPR	1 NPR = 0.3324 MUR
27 Feb 2025	1 MUR = 2.9978 NPR	1 NPR = 0.3336 MUR
28 Feb 2025	1 MUR = 3.0077 NPR	1 NPR = 0.3325 MUR

Mar 2025

Datum	MUR-NPR	NPR-MUR
01 Mrz 2025	1 MUR = 2.9875 NPR	1 NPR = 0.3347 MUR
02 Mrz 2025	1 MUR = 3.0049 NPR	1 NPR = 0.3328 MUR
03 Mrz 2025	1 MUR = 3.0028 NPR	1 NPR = 0.333 MUR
04 Mrz 2025	1 MUR = 3.0028 NPR	1 NPR = 0.333 MUR
05 Mrz 2025	1 MUR = 3.0257 NPR	1 NPR = 0.3305 MUR
06 Mrz 2025	1 MUR = 3.0782 NPR	1 NPR = 0.3249 MUR
07 Mrz 2025	1 MUR = 3.0738 NPR	1 NPR = 0.3253 MUR
08 Mrz 2025	1 MUR = 3.0497 NPR	1 NPR = 0.3279 MUR
09 Mrz 2025	1 MUR = 3.0786 NPR	1 NPR = 0.3248 MUR
10 Mrz 2025	1 MUR = 3.0901 NPR	1 NPR = 0.3236 MUR
11 Mrz 2025	1 MUR = 3.0937 NPR	1 NPR = 0.3232 MUR
12 Mrz 2025	1 MUR = 3.098 NPR	1 NPR = 0.3228 MUR
13 Mrz 2025	1 MUR = 3.0887 NPR	1 NPR = 0.3238 MUR
14 Mrz 2025	1 MUR = 3.0901 NPR	1 NPR = 0.3236 MUR
15 Mrz 2025	1 MUR = 3.073 NPR	1 NPR = 0.3254 MUR
16 Mrz 2025	1 MUR = 3.0964 NPR	1 NPR = 0.323 MUR
17 Mrz 2025	1 MUR = 3.0847 NPR	1 NPR = 0.3242 MUR
18 Mrz 2025	1 MUR = 3.0823 NPR	1 NPR = 0.3244 MUR
19 Mrz 2025	1 MUR = 3.0823 NPR	1 NPR = 0.3244 MUR
20 Mrz 2025	1 MUR = 3.0807 NPR	1 NPR = 0.3246 MUR
21 Mrz 2025	1 MUR = 3.0688 NPR	1 NPR = 0.3259 MUR
22 Mrz 2025	1 MUR = 3.0397 NPR	1 NPR = 0.329 MUR
23 Mrz 2025	1 MUR = 3.0455 NPR	1 NPR = 0.3284 MUR
24 Mrz 2025	1 MUR = 3.0455 NPR	1 NPR = 0.3283 MUR
25 Mrz 2025	1 MUR = 3.0052 NPR	1 NPR = 0.3328 MUR
26 Mrz 2025	1 MUR = 2.9938 NPR	1 NPR = 0.334 MUR
27 Mrz 2025	1 MUR = 2.9923 NPR	1 NPR = 0.3342 MUR
28 Mrz 2025	1 MUR = 2.9866 NPR	1 NPR = 0.3348 MUR
29 Mrz 2025	1 MUR = 2.9906 NPR	1 NPR = 0.3344 MUR
30 Mrz 2025	1 MUR = 3.0039 NPR	1 NPR = 0.3329 MUR
31 Mrz 2025	1 MUR = 2.9963 NPR	1 NPR = 0.3337 MUR

Apr 2025

Datum	MUR-NPR	NPR-MUR
01 Apr 2025	1 MUR = 2.9957 NPR	1 NPR = 0.3338 MUR
02 Apr 2025	1 MUR = 2.9845 NPR	1 NPR = 0.3351 MUR
03 Apr 2025	1 MUR = 2.989 NPR	1 NPR = 0.3346 MUR
04 Apr 2025	1 MUR = 3.0257 NPR	1 NPR = 0.3305 MUR
05 Apr 2025	1 MUR = 3.0747 NPR	1 NPR = 0.3252 MUR
06 Apr 2025	1 MUR = 3.0747 NPR	1 NPR = 0.3252 MUR
07 Apr 2025	1 MUR = 3.0496 NPR	1 NPR = 0.3279 MUR
08 Apr 2025	1 MUR = 3.0513 NPR	1 NPR = 0.3277 MUR
09 Apr 2025	1 MUR = 3.0913 NPR	1 NPR = 0.3235 MUR
10 Apr 2025	1 MUR = 3.0918 NPR	1 NPR = 0.3234 MUR
11 Apr 2025	1 MUR = 3.0591 NPR	1 NPR = 0.3269 MUR
12 Apr 2025	1 MUR = 3.131 NPR	1 NPR = 0.3194 MUR
13 Apr 2025	1 MUR = 3.1362 NPR	1 NPR = 0.3189 MUR
14 Apr 2025	1 MUR = 3.1469 NPR	1 NPR = 0.3178 MUR
15 Apr 2025	1 MUR = 3.043 NPR	1 NPR = 0.3286 MUR
16 Apr 2025	1 MUR = 3.044 NPR	1 NPR = 0.3285 MUR
17 Apr 2025	1 MUR = 3.028 NPR	1 NPR = 0.3302 MUR
18 Apr 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
19 Apr 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
20 Apr 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
21 Apr 2025	1 MUR = 3.0274 NPR	1 NPR = 0.3303 MUR
22 Apr 2025	1 MUR = 3.0606 NPR	1 NPR = 0.3267 MUR
23 Apr 2025	1 MUR = 3.0363 NPR	1 NPR = 0.3293 MUR
24 Apr 2025	1 MUR = 3.0103 NPR	1 NPR = 0.3322 MUR
25 Apr 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
26 Apr 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
27 Apr 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
28 Apr 2025	1 MUR = 3.0059 NPR	1 NPR = 0.3327 MUR
29 Apr 2025	1 MUR = 3.0143 NPR	1 NPR = 0.3317 MUR
30 Apr 2025	1 MUR = 2.9935 NPR	1 NPR = 0.3341 MUR

May 2025

Datum	MUR-NPR	NPR-MUR
01 Mai 2025	1 MUR = 3.0086 NPR	1 NPR = 0.3324 MUR
02 Mai 2025	1 MUR = 2.9712 NPR	1 NPR = 0.3366 MUR
03 Mai 2025	1 MUR = 2.99 NPR	1 NPR = 0.3344 MUR
04 Mai 2025	1 MUR = 2.99 NPR	1 NPR = 0.3344 MUR
05 Mai 2025	1 MUR = 2.9694 NPR	1 NPR = 0.3368 MUR
06 Mai 2025	1 MUR = 2.973 NPR	1 NPR = 0.3364 MUR
07 Mai 2025	1 MUR = 2.9828 NPR	1 NPR = 0.3353 MUR
08 Mai 2025	1 MUR = 3.0183 NPR	1 NPR = 0.3313 MUR
09 Mai 2025	1 MUR = 2.9862 NPR	1 NPR = 0.3349 MUR
10 Mai 2025	1 MUR = 2.9861 NPR	1 NPR = 0.3349 MUR
11 Mai 2025	1 MUR = 2.9851 NPR	1 NPR = 0.335 MUR
12 Mai 2025	1 MUR = 2.9677 NPR	1 NPR = 0.337 MUR
13 Mai 2025	1 MUR = 2.9525 NPR	1 NPR = 0.3387 MUR
14 Mai 2025	1 MUR = 2.9662 NPR	1 NPR = 0.3371 MUR
15 Mai 2025	1 MUR = 2.9775 NPR	1 NPR = 0.3359 MUR
16 Mai 2025	1 MUR = 2.9652 NPR	1 NPR = 0.3372 MUR
17 Mai 2025	1 MUR = 2.9761 NPR	1 NPR = 0.336 MUR
18 Mai 2025	1 MUR = 2.9761 NPR	1 NPR = 0.336 MUR
19 Mai 2025	1 MUR = 2.9563 NPR	1 NPR = 0.3383 MUR
20 Mai 2025	1 MUR = 2.9757 NPR	1 NPR = 0.3361 MUR
21 Mai 2025	1 MUR = 2.9923 NPR	1 NPR = 0.3342 MUR
22 Mai 2025	1 MUR = 3.0199 NPR	1 NPR = 0.3311 MUR
23 Mai 2025	1 MUR = 2.9848 NPR	1 NPR = 0.335 MUR
24 Mai 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
25 Mai 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
26 Mai 2025	1 MUR = 2.9976 NPR	1 NPR = 0.3336 MUR
27 Mai 2025	1 MUR = 3.0107 NPR	1 NPR = 0.3322 MUR
28 Mai 2025	1 MUR = 2.9939 NPR	1 NPR = 0.334 MUR
29 Mai 2025	1 MUR = 2.9858 NPR	1 NPR = 0.3349 MUR
30 Mai 2025	1 MUR = 2.9913 NPR	1 NPR = 0.3343 MUR
31 Mai 2025	1 MUR = 2.9912 NPR	1 NPR = 0.3343 MUR

Jun 2025

Datum	MUR-NPR	NPR-MUR
01 Jun 2025	1 MUR = 2.9872 NPR	1 NPR = 0.3348 MUR
02 Jun 2025	1 MUR = 2.9866 NPR	1 NPR = 0.3348 MUR
03 Jun 2025	1 MUR = 3.0188 NPR	1 NPR = 0.3313 MUR
04 Jun 2025	1 MUR = 2.9954 NPR	1 NPR = 0.3338 MUR

MUR-NPR und NPR-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten