> MUR-NZD und NZD-MUR Wechselkurse - 2025

MUR-NZD und NZD-MUR Wechselkurse - 2025

MUR-NZD und NZD-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - NZD und NZD - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 0,0378 NZD

1 NZD = 26,4497 MUR

1J 2J 3J

MUR in NZDNZD in MUR

Jan 2025

Datum	MUR-NZD	NZD-MUR
01 Jan 2025	1 MUR = 0.038 NZD	1 NZD = 26.2885 MUR
02 Jan 2025	1 MUR = 0.038 NZD	1 NZD = 26.3388 MUR
03 Jan 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5589 MUR
04 Jan 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5188 MUR
05 Jan 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6888 MUR
06 Jan 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5481 MUR
07 Jan 2025	1 MUR = 0.038 NZD	1 NZD = 26.3395 MUR
08 Jan 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0647 MUR
09 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1556 MUR
10 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1532 MUR
11 Jan 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0424 MUR
12 Jan 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0199 MUR
13 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2304 MUR
14 Jan 2025	1 MUR = 0.038 NZD	1 NZD = 26.3143 MUR
15 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2492 MUR
16 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2722 MUR
17 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2224 MUR
18 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1525 MUR
19 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1645 MUR
20 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2552 MUR
21 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1813 MUR
22 Jan 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3691 MUR
23 Jan 2025	1 MUR = 0.038 NZD	1 NZD = 26.3441 MUR
24 Jan 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4442 MUR
25 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2339 MUR
26 Jan 2025	1 MUR = 0.0378 NZD	1 NZD = 26.47 MUR
27 Jan 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3884 MUR
28 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.2093 MUR
29 Jan 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1845 MUR
30 Jan 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2129 MUR
31 Jan 2025	1 MUR = 0.038 NZD	1 NZD = 26.3345 MUR

Feb 2025

Datum	MUR-NZD	NZD-MUR
01 Feb 2025	1 MUR = 0.038 NZD	1 NZD = 26.2968 MUR
02 Feb 2025	1 MUR = 0.038 NZD	1 NZD = 26.2882 MUR
03 Feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3884 MUR
04 Feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3552 MUR
05 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5458 MUR
06 Feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.4162 MUR
07 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.4918 MUR
08 Feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4303 MUR
09 Feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4303 MUR
10 Feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5637 MUR
11 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5491 MUR
12 Feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3988 MUR
13 Feb 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1913 MUR
14 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5268 MUR
15 Feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6203 MUR
16 Feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6203 MUR
17 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5453 MUR
18 Feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4541 MUR
19 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5448 MUR
20 Feb 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6362 MUR
21 Feb 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6891 MUR
22 Feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5742 MUR
23 Feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5719 MUR
24 Feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6005 MUR
25 Feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5549 MUR
26 Feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4259 MUR
27 Feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.4145 MUR
28 Feb 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0407 MUR

Mar 2025

Datum	MUR-NZD	NZD-MUR
01 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.2007 MUR
02 Mrz 2025	1 MUR = 0.0383 NZD	1 NZD = 26.0857 MUR
03 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1478 MUR
04 Mrz 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2172 MUR
05 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1565 MUR
06 Mrz 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9625 MUR
07 Mrz 2025	1 MUR = 0.0387 NZD	1 NZD = 25.872 MUR
08 Mrz 2025	1 MUR = 0.0383 NZD	1 NZD = 26.121 MUR
09 Mrz 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8231 MUR
10 Mrz 2025	1 MUR = 0.0386 NZD	1 NZD = 25.8814 MUR
11 Mrz 2025	1 MUR = 0.0388 NZD	1 NZD = 25.7848 MUR
12 Mrz 2025	1 MUR = 0.0388 NZD	1 NZD = 25.7612 MUR
13 Mrz 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7051 MUR
14 Mrz 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8301 MUR
15 Mrz 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9728 MUR
16 Mrz 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8295 MUR
17 Mrz 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0612 MUR
18 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1616 MUR
19 Mrz 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0231 MUR
20 Mrz 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7242 MUR
21 Mrz 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9129 MUR
22 Mrz 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9636 MUR
23 Mrz 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9116 MUR
24 Mrz 2025	1 MUR = 0.0386 NZD	1 NZD = 25.8803 MUR
25 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1976 MUR
26 Mrz 2025	1 MUR = 0.0379 NZD	1 NZD = 26.362 MUR
27 Mrz 2025	1 MUR = 0.038 NZD	1 NZD = 26.3166 MUR
28 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1976 MUR
29 Mrz 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1834 MUR
30 Mrz 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0677 MUR
31 Mrz 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9608 MUR

Apr 2025

Datum	MUR-NZD	NZD-MUR
01 Apr 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9186 MUR
02 Apr 2025	1 MUR = 0.038 NZD	1 NZD = 26.319 MUR
03 Apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6375 MUR
04 Apr 2025	1 MUR = 0.0393 NZD	1 NZD = 25.4246 MUR
05 Apr 2025	1 MUR = 0.04 NZD	1 NZD = 24.9975 MUR
06 Apr 2025	1 MUR = 0.04 NZD	1 NZD = 24.9953 MUR
07 Apr 2025	1 MUR = 0.0397 NZD	1 NZD = 25.1622 MUR
08 Apr 2025	1 MUR = 0.0397 NZD	1 NZD = 25.2189 MUR
09 Apr 2025	1 MUR = 0.0401 NZD	1 NZD = 24.914 MUR
10 Apr 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5749 MUR
11 Apr 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2336 MUR
12 Apr 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5827 MUR
13 Apr 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5775 MUR
14 Apr 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7383 MUR
15 Apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6824 MUR
16 Apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6729 MUR
17 Apr 2025	1 MUR = 0.0373 NZD	1 NZD = 26.778 MUR
18 Apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9349 MUR
19 Apr 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7578 MUR
20 Apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9349 MUR
21 Apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9345 MUR
22 Apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6896 MUR
23 Apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9319 MUR
24 Apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.0595 MUR
25 Apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.012 MUR
26 Apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.0441 MUR
27 Apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.0212 MUR
28 Apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9321 MUR
29 Apr 2025	1 MUR = 0.0372 NZD	1 NZD = 26.9038 MUR
30 Apr 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7419 MUR

May 2025

Datum	MUR-NZD	NZD-MUR
01 Mai 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7229 MUR
02 Mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0523 MUR
03 Mai 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9512 MUR
04 Mai 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9489 MUR
05 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1777 MUR
06 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1413 MUR
07 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2087 MUR
08 Mai 2025	1 MUR = 0.0372 NZD	1 NZD = 26.8499 MUR
09 Mai 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9344 MUR
10 Mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0137 MUR
11 Mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0137 MUR
12 Mai 2025	1 MUR = 0.0372 NZD	1 NZD = 26.8537 MUR
13 Mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2405 MUR
14 Mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3569 MUR
15 Mai 2025	1 MUR = 0.037 NZD	1 NZD = 26.9966 MUR
16 Mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2141 MUR
17 Mai 2025	1 MUR = 0.0369 NZD	1 NZD = 27.1205 MUR
18 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1613 MUR
19 Mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3396 MUR
20 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1633 MUR
21 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1409 MUR
22 Mai 2025	1 MUR = 0.0372 NZD	1 NZD = 26.874 MUR
23 Mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2562 MUR
24 Mai 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3606 MUR
25 Mai 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3599 MUR
26 Mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.2976 MUR
27 Mai 2025	1 MUR = 0.037 NZD	1 NZD = 27.0132 MUR
28 Mai 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2051 MUR
29 Mai 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3621 MUR
30 Mai 2025	1 MUR = 0.0367 NZD	1 NZD = 27.262 MUR
31 Mai 2025	1 MUR = 0.0366 NZD	1 NZD = 27.2956 MUR

Jun 2025

Datum	MUR-NZD	NZD-MUR
01 Jun 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3029 MUR
02 Jun 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5135 MUR
03 Jun 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2353 MUR
04 Jun 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5539 MUR

MUR-NZD und NZD-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten