> MUR-PAB und PAB-MUR Wechselkurse - 2026

MUR-PAB und PAB-MUR Wechselkurse - 2026

MUR-PAB und PAB-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PAB und PAB - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 0,0215 PAB

1 PAB = 46,4518 MUR

1J 2J 3J

MUR in PABPAB in MUR

Jan 2026

Datum	MUR-PAB	PAB-MUR
01 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2169 MUR
02 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.263 MUR
03 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2839 MUR
04 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2839 MUR
05 Jan 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4888 MUR
06 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.317 MUR
07 Jan 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4188 MUR
08 Jan 2026	1 MUR = 0.0215 PAB	1 PAB = 46.56 MUR
09 Jan 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7003 MUR
10 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.401 MUR
11 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.401 MUR
12 Jan 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6857 MUR
13 Jan 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7011 MUR
14 Jan 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4701 MUR
15 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2114 MUR
16 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.305 MUR
17 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.246 MUR
18 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.246 MUR
19 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2953 MUR
20 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2131 MUR
21 Jan 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0247 MUR
22 Jan 2026	1 MUR = 0.0217 PAB	1 PAB = 46.1335 MUR
23 Jan 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9135 MUR
24 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2643 MUR
25 Jan 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2643 MUR
26 Jan 2026	1 MUR = 0.022 PAB	1 PAB = 45.5154 MUR
27 Jan 2026	1 MUR = 0.0219 PAB	1 PAB = 45.5794 MUR
28 Jan 2026	1 MUR = 0.0222 PAB	1 PAB = 45.1118 MUR
29 Jan 2026	1 MUR = 0.0222 PAB	1 PAB = 45.1254 MUR
30 Jan 2026	1 MUR = 0.022 PAB	1 PAB = 45.4227 MUR
31 Jan 2026	1 MUR = 0.0222 PAB	1 PAB = 45.0811 MUR

Feb 2026

Datum	MUR-PAB	PAB-MUR
01 Feb 2026	1 MUR = 0.0222 PAB	1 PAB = 45.0711 MUR
02 Feb 2026	1 MUR = 0.0219 PAB	1 PAB = 45.6005 MUR
03 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9121 MUR
04 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9049 MUR
05 Feb 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0453 MUR
06 Feb 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0591 MUR
07 Feb 2026	1 MUR = 0.0216 PAB	1 PAB = 46.1952 MUR
08 Feb 2026	1 MUR = 0.0216 PAB	1 PAB = 46.1952 MUR
09 Feb 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0097 MUR
10 Feb 2026	1 MUR = 0.0219 PAB	1 PAB = 45.6932 MUR
11 Feb 2026	1 MUR = 0.0219 PAB	1 PAB = 45.672 MUR
12 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.8777 MUR
13 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.8898 MUR
14 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9482 MUR
15 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9482 MUR
16 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9162 MUR
17 Feb 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9307 MUR
18 Feb 2026	1 MUR = 0.0217 PAB	1 PAB = 46.0156 MUR
19 Feb 2026	1 MUR = 0.0217 PAB	1 PAB = 46.1822 MUR
20 Feb 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4138 MUR
21 Feb 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5249 MUR
22 Feb 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5249 MUR
23 Feb 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2678 MUR
24 Feb 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4284 MUR
25 Feb 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4174 MUR
26 Feb 2026	1 MUR = 0.0216 PAB	1 PAB = 46.339 MUR
27 Feb 2026	1 MUR = 0.0216 PAB	1 PAB = 46.3937 MUR
28 Feb 2026	1 MUR = 0.0215 PAB	1 PAB = 46.447 MUR

Mar 2026

Datum	MUR-PAB	PAB-MUR
01 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.447 MUR
02 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5853 MUR
03 Mrz 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9497 MUR
04 Mrz 2026	1 MUR = 0.0211 PAB	1 PAB = 47.3724 MUR
05 Mrz 2026	1 MUR = 0.0211 PAB	1 PAB = 47.3871 MUR
06 Mrz 2026	1 MUR = 0.0211 PAB	1 PAB = 47.3896 MUR
07 Mrz 2026	1 MUR = 0.021 PAB	1 PAB = 47.6559 MUR
08 Mrz 2026	1 MUR = 0.021 PAB	1 PAB = 47.6559 MUR
09 Mrz 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9253 MUR
10 Mrz 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9103 MUR
11 Mrz 2026	1 MUR = 0.0218 PAB	1 PAB = 45.9176 MUR
12 Mrz 2026	1 MUR = 0.0218 PAB	1 PAB = 45.8613 MUR
13 Mrz 2026	1 MUR = 0.0217 PAB	1 PAB = 45.9934 MUR
14 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5165 MUR
15 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5165 MUR
16 Mrz 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7478 MUR
17 Mrz 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6581 MUR
18 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4411 MUR
19 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4881 MUR
20 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5205 MUR
21 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5888 MUR
22 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5888 MUR
23 Mrz 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6408 MUR
24 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4936 MUR
25 Mrz 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4329 MUR
26 Mrz 2026	1 MUR = 0.0214 PAB	1 PAB = 46.663 MUR
27 Mrz 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7646 MUR
28 Mrz 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7653 MUR
29 Mrz 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9228 MUR
30 Mrz 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8515 MUR
31 Mrz 2026	1 MUR = 0.0212 PAB	1 PAB = 47.1169 MUR

Apr 2026

Datum	MUR-PAB	PAB-MUR
01 Apr 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7982 MUR
02 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9442 MUR
03 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0464 MUR
04 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 47.057 MUR
05 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 47.057 MUR
06 Apr 2026	1 MUR = 0.0212 PAB	1 PAB = 47.157 MUR
07 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0131 MUR
08 Apr 2026	1 MUR = 0.0214 PAB	1 PAB = 46.792 MUR
09 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.6103 MUR
10 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5419 MUR
11 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5899 MUR
12 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5899 MUR
13 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5484 MUR
14 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.3029 MUR
15 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2514 MUR
16 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2342 MUR
17 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2982 MUR
18 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2099 MUR
19 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.2099 MUR
20 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4187 MUR
21 Apr 2026	1 MUR = 0.0216 PAB	1 PAB = 46.3716 MUR
22 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.4957 MUR
23 Apr 2026	1 MUR = 0.0215 PAB	1 PAB = 46.5777 MUR
24 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8422 MUR
25 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8822 MUR
26 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9084 MUR
27 Apr 2026	1 MUR = 0.0214 PAB	1 PAB = 46.6924 MUR
28 Apr 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7909 MUR
29 Apr 2026	1 MUR = 0.0214 PAB	1 PAB = 46.8159 MUR
30 Apr 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0205 MUR

May 2026

Datum	MUR-PAB	PAB-MUR
01 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0202 MUR
02 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0209 MUR
03 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 47.0209 MUR
04 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7446 MUR
05 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9305 MUR
06 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7668 MUR
07 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7056 MUR
08 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.8221 MUR
09 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9458 MUR
10 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.9458 MUR
11 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7456 MUR
12 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.7023 MUR
13 Mai 2026	1 MUR = 0.0214 PAB	1 PAB = 46.8095 MUR
14 Mai 2026	1 MUR = 0.0213 PAB	1 PAB = 46.8935 MUR
15 Mai 2026	1 MUR = 0.0212 PAB	1 PAB = 47.1509 MUR

MUR-PAB und PAB-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten