> MUR-PEN und PEN-MUR Wechselkurse - 2025

MUR-PEN und PEN-MUR Wechselkurse - 2025

MUR-PEN und PEN-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PEN und PEN - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 0,0805 PEN

1 PEN = 12,4277 MUR

1J 2J 3J

MUR in PENPEN in MUR

Jan 2025

Datum	MUR-PEN	PEN-MUR
01 Jan 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 Jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 Jan 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 Jan 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 Jan 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 Jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 Jan 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 Jan 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 Jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 Jan 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 Jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 Jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 Jan 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 Jan 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 Jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 Jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 Jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 Jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 Jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 Jan 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 Jan 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 Jan 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 Jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 Jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 Jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 Jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 Jan 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 Jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 Jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 Jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 Jan 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Datum	MUR-PEN	PEN-MUR
01 Feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 Feb 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 Feb 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 Feb 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 Feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 Feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 Feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 Feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 Feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 Feb 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 Feb 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 Feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 Feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 Feb 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 Feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 Feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 Feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 Feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 Feb 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 Feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 Feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 Feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 Feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 Feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 Feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 Feb 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 Feb 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 Feb 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Datum	MUR-PEN	PEN-MUR
01 Mrz 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 Mrz 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 Mrz 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 Mrz 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 Mrz 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 Mrz 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 Mrz 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 Mrz 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 Mrz 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 Mrz 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 Mrz 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 Mrz 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 Mrz 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 Mrz 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 Mrz 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 Mrz 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 Mrz 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 Mrz 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 Mrz 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 Mrz 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 Mrz 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 Mrz 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 Mrz 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 Mrz 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 Mrz 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 Mrz 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 Mrz 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 Mrz 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 Mrz 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 Mrz 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 Mrz 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Datum	MUR-PEN	PEN-MUR
01 Apr 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 Apr 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 Apr 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 Apr 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 Apr 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 Apr 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 Apr 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 Apr 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 Apr 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 Apr 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 Apr 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 Apr 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 Apr 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 Apr 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 Apr 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 Apr 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 Apr 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 Apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 Apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 Apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 Apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 Apr 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 Apr 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 Apr 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 Apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 Apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 Apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 Apr 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 Apr 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 Apr 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Datum	MUR-PEN	PEN-MUR
01 Mai 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 Mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 Mai 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 Mai 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 Mai 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 Mai 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 Mai 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 Mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 Mai 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 Mai 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 Mai 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 Mai 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 Mai 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 Mai 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 Mai 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 Mai 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 Mai 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 Mai 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 Mai 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 Mai 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 Mai 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 Mai 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 Mai 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 Mai 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 Mai 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 Mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 Mai 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 Mai 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 Mai 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 Mai 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 Mai 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Datum	MUR-PEN	PEN-MUR
01 Jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 Jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 Jun 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 Jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR

MUR-PEN und PEN-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten