> MUR-PEN und PEN-MUR Wechselkurse - 2026

MUR-PEN und PEN-MUR Wechselkurse - 2026

MUR-PEN und PEN-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PEN und PEN - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 0,0734 PEN

1 PEN = 13,6291 MUR

1J 2J 3J

MUR in PENPEN in MUR

Jan 2026

Datum	MUR-PEN	PEN-MUR
01 Jan 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 Jan 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 Jan 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 Jan 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 Jan 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 Jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 Jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 Jan 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 Jan 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 Jan 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 Jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 Jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 Jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 Jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 Jan 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 Jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 Jan 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 Jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 Jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 Jan 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 Jan 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 Jan 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 Jan 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 Jan 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 Jan 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Datum	MUR-PEN	PEN-MUR
01 Feb 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 Feb 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 Feb 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 Feb 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 Feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 Feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 Feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 Feb 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 Feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 Feb 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 Feb 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 Feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 Feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 Feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 Feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 Feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 Feb 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 Feb 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 Feb 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 Feb 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 Feb 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 Feb 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 Feb 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 Feb 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 Feb 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 Feb 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 Feb 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 Feb 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Datum	MUR-PEN	PEN-MUR
01 Mrz 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 Mrz 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 Mrz 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 Mrz 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 Mrz 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 Mrz 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 Mrz 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 Mrz 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 Mrz 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 Mrz 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 Mrz 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 Mrz 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 Mrz 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 Mrz 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 Mrz 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 Mrz 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 Mrz 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 Mrz 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 Mrz 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 Mrz 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 Mrz 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 Mrz 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 Mrz 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 Mrz 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 Mrz 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 Mrz 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 Mrz 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 Mrz 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 Mrz 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 Mrz 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 Mrz 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Datum	MUR-PEN	PEN-MUR
01 Apr 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 Apr 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 Apr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 Apr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 Apr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 Apr 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 Apr 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 Apr 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 Apr 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 Apr 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 Apr 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 Apr 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 Apr 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 Apr 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 Apr 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 Apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 Apr 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 Apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 Apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 Apr 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 Apr 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 Apr 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 Apr 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 Apr 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR
25 Apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4413 MUR
26 Apr 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5291 MUR
27 Apr 2026	1 MUR = 0.0747 PEN	1 PEN = 13.3902 MUR
28 Apr 2026	1 MUR = 0.0749 PEN	1 PEN = 13.3475 MUR
29 Apr 2026	1 MUR = 0.0751 PEN	1 PEN = 13.3241 MUR
30 Apr 2026	1 MUR = 0.075 PEN	1 PEN = 13.3415 MUR

May 2026

Datum	MUR-PEN	PEN-MUR
01 Mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4076 MUR
02 Mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
03 Mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
04 Mai 2026	1 MUR = 0.075 PEN	1 PEN = 13.3295 MUR
05 Mai 2026	1 MUR = 0.0747 PEN	1 PEN = 13.387 MUR
06 Mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.406 MUR
07 Mai 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4839 MUR
08 Mai 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5434 MUR
09 Mai 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
10 Mai 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
11 Mai 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6062 MUR
12 Mai 2026	1 MUR = 0.0734 PEN	1 PEN = 13.6268 MUR
13 Mai 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6535 MUR
14 Mai 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7195 MUR
15 Mai 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7532 MUR

MUR-PEN und PEN-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten