> MUR-PGK und PGK-MUR Wechselkurse - 2025

MUR-PGK und PGK-MUR Wechselkurse - 2025

MUR-PGK und PGK-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PGK und PGK - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 0,0889 PGK

1 PGK = 11,2494 MUR

1J 2J 3J

MUR in PGKPGK in MUR

Jan 2025

Datum	MUR-PGK	PGK-MUR
01 Jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
02 Jan 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5517 MUR
03 Jan 2025	1 MUR = 0.0846 PGK	1 PGK = 11.8253 MUR
04 Jan 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
05 Jan 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
06 Jan 2025	1 MUR = 0.0858 PGK	1 PGK = 11.6565 MUR
07 Jan 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4167 MUR
08 Jan 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6091 MUR
09 Jan 2025	1 MUR = 0.0857 PGK	1 PGK = 11.6666 MUR
10 Jan 2025	1 MUR = 0.0856 PGK	1 PGK = 11.6821 MUR
11 Jan 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
12 Jan 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
13 Jan 2025	1 MUR = 0.085 PGK	1 PGK = 11.769 MUR
14 Jan 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5402 MUR
15 Jan 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5014 MUR
16 Jan 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5278 MUR
17 Jan 2025	1 MUR = 0.0866 PGK	1 PGK = 11.541 MUR
18 Jan 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
19 Jan 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
20 Jan 2025	1 MUR = 0.087 PGK	1 PGK = 11.4993 MUR
21 Jan 2025	1 MUR = 0.0875 PGK	1 PGK = 11.4263 MUR
22 Jan 2025	1 MUR = 0.0871 PGK	1 PGK = 11.4757 MUR
23 Jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5801 MUR
24 Jan 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5436 MUR
25 Jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
26 Jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
27 Jan 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5371 MUR
28 Jan 2025	1 MUR = 0.0879 PGK	1 PGK = 11.3816 MUR
29 Jan 2025	1 MUR = 0.0878 PGK	1 PGK = 11.384 MUR
30 Jan 2025	1 MUR = 0.0877 PGK	1 PGK = 11.4004 MUR
31 Jan 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4609 MUR

Feb 2025

Datum	MUR-PGK	PGK-MUR
01 Feb 2025	1 MUR = 0.0873 PGK	1 PGK = 11.461 MUR
02 Feb 2025	1 MUR = 0.0874 PGK	1 PGK = 11.4418 MUR
03 Feb 2025	1 MUR = 0.0848 PGK	1 PGK = 11.7976 MUR
04 Feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5439 MUR
05 Feb 2025	1 MUR = 0.086 PGK	1 PGK = 11.629 MUR
06 Feb 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4484 MUR
07 Feb 2025	1 MUR = 0.0861 PGK	1 PGK = 11.62 MUR
08 Feb 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
09 Feb 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
10 Feb 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5177 MUR
11 Feb 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5262 MUR
12 Feb 2025	1 MUR = 0.0859 PGK	1 PGK = 11.6374 MUR
13 Feb 2025	1 MUR = 0.0862 PGK	1 PGK = 11.5986 MUR
14 Feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5502 MUR
15 Feb 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
16 Feb 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
17 Feb 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5083 MUR
18 Feb 2025	1 MUR = 0.088 PGK	1 PGK = 11.3577 MUR
19 Feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5498 MUR
20 Feb 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5911 MUR
21 Feb 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3454 MUR
22 Feb 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
23 Feb 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
24 Feb 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3456 MUR
25 Feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5416 MUR
26 Feb 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4176 MUR
27 Feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.553 MUR
28 Feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5445 MUR

Mar 2025

Datum	MUR-PGK	PGK-MUR
01 Mrz 2025	1 MUR = 0.0849 PGK	1 PGK = 11.7815 MUR
02 Mrz 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6109 MUR
03 Mrz 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6183 MUR
04 Mrz 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5482 MUR
05 Mrz 2025	1 MUR = 0.0886 PGK	1 PGK = 11.2805 MUR
06 Mrz 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0809 MUR
07 Mrz 2025	1 MUR = 0.0903 PGK	1 PGK = 11.079 MUR
08 Mrz 2025	1 MUR = 0.0884 PGK	1 PGK = 11.3081 MUR
09 Mrz 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0616 MUR
10 Mrz 2025	1 MUR = 0.089 PGK	1 PGK = 11.2395 MUR
11 Mrz 2025	1 MUR = 0.0895 PGK	1 PGK = 11.168 MUR
12 Mrz 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1912 MUR
13 Mrz 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1645 MUR
14 Mrz 2025	1 MUR = 0.0896 PGK	1 PGK = 11.16 MUR
15 Mrz 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0104 MUR
16 Mrz 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0864 MUR
17 Mrz 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9522 MUR
18 Mrz 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9496 MUR
19 Mrz 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9315 MUR
20 Mrz 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1408 MUR
21 Mrz 2025	1 MUR = 0.09 PGK	1 PGK = 11.107 MUR
22 Mrz 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0318 MUR
23 Mrz 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0676 MUR
24 Mrz 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0675 MUR
25 Mrz 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1544 MUR
26 Mrz 2025	1 MUR = 0.09 PGK	1 PGK = 11.1111 MUR
27 Mrz 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1231 MUR
28 Mrz 2025	1 MUR = 0.09 PGK	1 PGK = 11.1075 MUR
29 Mrz 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2072 MUR
30 Mrz 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1674 MUR
31 Mrz 2025	1 MUR = 0.089 PGK	1 PGK = 11.2377 MUR

Apr 2025

Datum	MUR-PGK	PGK-MUR
01 Apr 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2144 MUR
02 Apr 2025	1 MUR = 0.09 PGK	1 PGK = 11.1087 MUR
03 Apr 2025	1 MUR = 0.0893 PGK	1 PGK = 11.2001 MUR
04 Apr 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9285 MUR
05 Apr 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
06 Apr 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
07 Apr 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0724 MUR
08 Apr 2025	1 MUR = 0.09 PGK	1 PGK = 11.1165 MUR
09 Apr 2025	1 MUR = 0.0919 PGK	1 PGK = 10.8789 MUR
10 Apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9028 MUR
11 Apr 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0268 MUR
12 Apr 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6461 MUR
13 Apr 2025	1 MUR = 0.0937 PGK	1 PGK = 10.6738 MUR
14 Apr 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6471 MUR
15 Apr 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0636 MUR
16 Apr 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0456 MUR
17 Apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9067 MUR
18 Apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
19 Apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
20 Apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
21 Apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9091 MUR
22 Apr 2025	1 MUR = 0.0929 PGK	1 PGK = 10.7592 MUR
23 Apr 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0309 MUR
24 Apr 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9518 MUR
25 Apr 2025	1 MUR = 0.09 PGK	1 PGK = 11.1094 MUR
26 Apr 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
27 Apr 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
28 Apr 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9251 MUR
29 Apr 2025	1 MUR = 0.0916 PGK	1 PGK = 10.9127 MUR
30 Apr 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0634 MUR

May 2025

Datum	MUR-PGK	PGK-MUR
01 Mai 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0079 MUR
02 Mai 2025	1 MUR = 0.0911 PGK	1 PGK = 10.9766 MUR
03 Mai 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
04 Mai 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
05 Mai 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1252 MUR
06 Mai 2025	1 MUR = 0.09 PGK	1 PGK = 11.1081 MUR
07 Mai 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9519 MUR
08 Mai 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9299 MUR
09 Mai 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0169 MUR
10 Mai 2025	1 MUR = 0.0889 PGK	1 PGK = 11.2503 MUR
11 Mai 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0207 MUR
12 Mai 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0338 MUR
13 Mai 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1294 MUR
14 Mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0658 MUR
15 Mai 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0522 MUR
16 Mai 2025	1 MUR = 0.0901 PGK	1 PGK = 11.099 MUR
17 Mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
18 Mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
19 Mai 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1184 MUR
20 Mai 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0597 MUR
21 Mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1505 MUR
22 Mai 2025	1 MUR = 0.09 PGK	1 PGK = 11.1071 MUR
23 Mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.146 MUR
24 Mai 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
25 Mai 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
26 Mai 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0712 MUR
27 Mai 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0551 MUR
28 Mai 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9507 MUR
29 Mai 2025	1 MUR = 0.0909 PGK	1 PGK = 11.0008 MUR
30 Mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1508 MUR
31 Mai 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1509 MUR

Jun 2025

Datum	MUR-PGK	PGK-MUR
01 Jun 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1666 MUR
02 Jun 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1406 MUR
03 Jun 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0524 MUR
04 Jun 2025	1 MUR = 0.091 PGK	1 PGK = 10.9873 MUR

MUR-PGK und PGK-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten