> MUR-PGK und PGK-MUR Wechselkurse - 2026

MUR-PGK und PGK-MUR Wechselkurse - 2026

MUR-PGK und PGK-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PGK und PGK - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 0,093 PGK

1 PGK = 10,7471 MUR

1J 2J 3J

MUR in PGKPGK in MUR

Jan 2026

Datum	MUR-PGK	PGK-MUR
01 Jan 2026	1 MUR = 0.0922 PGK	1 PGK = 10.8496 MUR
02 Jan 2026	1 MUR = 0.0934 PGK	1 PGK = 10.7067 MUR
03 Jan 2026	1 MUR = 0.0934 PGK	1 PGK = 10.7116 MUR
04 Jan 2026	1 MUR = 0.0934 PGK	1 PGK = 10.7116 MUR
05 Jan 2026	1 MUR = 0.093 PGK	1 PGK = 10.7541 MUR
06 Jan 2026	1 MUR = 0.0935 PGK	1 PGK = 10.6984 MUR
07 Jan 2026	1 MUR = 0.0919 PGK	1 PGK = 10.886 MUR
08 Jan 2026	1 MUR = 0.0916 PGK	1 PGK = 10.9138 MUR
09 Jan 2026	1 MUR = 0.0914 PGK	1 PGK = 10.9453 MUR
10 Jan 2026	1 MUR = 0.0919 PGK	1 PGK = 10.8849 MUR
11 Jan 2026	1 MUR = 0.092 PGK	1 PGK = 10.8685 MUR
12 Jan 2026	1 MUR = 0.0914 PGK	1 PGK = 10.9424 MUR
13 Jan 2026	1 MUR = 0.0914 PGK	1 PGK = 10.9436 MUR
14 Jan 2026	1 MUR = 0.0919 PGK	1 PGK = 10.8857 MUR
15 Jan 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8214 MUR
16 Jan 2026	1 MUR = 0.0923 PGK	1 PGK = 10.8393 MUR
17 Jan 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8255 MUR
18 Jan 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8255 MUR
19 Jan 2026	1 MUR = 0.0923 PGK	1 PGK = 10.8364 MUR
20 Jan 2026	1 MUR = 0.0925 PGK	1 PGK = 10.8111 MUR
21 Jan 2026	1 MUR = 0.0929 PGK	1 PGK = 10.766 MUR
22 Jan 2026	1 MUR = 0.0927 PGK	1 PGK = 10.7901 MUR
23 Jan 2026	1 MUR = 0.0931 PGK	1 PGK = 10.7359 MUR
24 Jan 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8177 MUR
25 Jan 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8177 MUR
26 Jan 2026	1 MUR = 0.0953 PGK	1 PGK = 10.4884 MUR
27 Jan 2026	1 MUR = 0.0939 PGK	1 PGK = 10.6535 MUR
28 Jan 2026	1 MUR = 0.0949 PGK	1 PGK = 10.5389 MUR
29 Jan 2026	1 MUR = 0.0949 PGK	1 PGK = 10.5417 MUR
30 Jan 2026	1 MUR = 0.0942 PGK	1 PGK = 10.6112 MUR
31 Jan 2026	1 MUR = 0.0941 PGK	1 PGK = 10.6282 MUR

Feb 2026

Datum	MUR-PGK	PGK-MUR
01 Feb 2026	1 MUR = 0.095 PGK	1 PGK = 10.5289 MUR
02 Feb 2026	1 MUR = 0.094 PGK	1 PGK = 10.6423 MUR
03 Feb 2026	1 MUR = 0.0933 PGK	1 PGK = 10.7161 MUR
04 Feb 2026	1 MUR = 0.0933 PGK	1 PGK = 10.7146 MUR
05 Feb 2026	1 MUR = 0.0944 PGK	1 PGK = 10.5922 MUR
06 Feb 2026	1 MUR = 0.0931 PGK	1 PGK = 10.7404 MUR
07 Feb 2026	1 MUR = 0.0928 PGK	1 PGK = 10.7722 MUR
08 Feb 2026	1 MUR = 0.0928 PGK	1 PGK = 10.7722 MUR
09 Feb 2026	1 MUR = 0.0946 PGK	1 PGK = 10.575 MUR
10 Feb 2026	1 MUR = 0.0939 PGK	1 PGK = 10.6507 MUR
11 Feb 2026	1 MUR = 0.094 PGK	1 PGK = 10.641 MUR
12 Feb 2026	1 MUR = 0.0935 PGK	1 PGK = 10.6896 MUR
13 Feb 2026	1 MUR = 0.0935 PGK	1 PGK = 10.6909 MUR
14 Feb 2026	1 MUR = 0.0934 PGK	1 PGK = 10.7041 MUR
15 Feb 2026	1 MUR = 0.0934 PGK	1 PGK = 10.7041 MUR
16 Feb 2026	1 MUR = 0.0935 PGK	1 PGK = 10.6901 MUR
17 Feb 2026	1 MUR = 0.0935 PGK	1 PGK = 10.6923 MUR
18 Feb 2026	1 MUR = 0.0947 PGK	1 PGK = 10.5583 MUR
19 Feb 2026	1 MUR = 0.093 PGK	1 PGK = 10.7503 MUR
20 Feb 2026	1 MUR = 0.094 PGK	1 PGK = 10.6419 MUR
21 Feb 2026	1 MUR = 0.0937 PGK	1 PGK = 10.6676 MUR
22 Feb 2026	1 MUR = 0.0937 PGK	1 PGK = 10.6676 MUR
23 Feb 2026	1 MUR = 0.0943 PGK	1 PGK = 10.609 MUR
24 Feb 2026	1 MUR = 0.0926 PGK	1 PGK = 10.7956 MUR
25 Feb 2026	1 MUR = 0.0927 PGK	1 PGK = 10.793 MUR
26 Feb 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7691 MUR
27 Feb 2026	1 MUR = 0.0941 PGK	1 PGK = 10.63 MUR
28 Feb 2026	1 MUR = 0.094 PGK	1 PGK = 10.6422 MUR

Mar 2026

Datum	MUR-PGK	PGK-MUR
01 Mrz 2026	1 MUR = 0.094 PGK	1 PGK = 10.6422 MUR
02 Mrz 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8266 MUR
03 Mrz 2026	1 MUR = 0.093 PGK	1 PGK = 10.7519 MUR
04 Mrz 2026	1 MUR = 0.0909 PGK	1 PGK = 11.0036 MUR
05 Mrz 2026	1 MUR = 0.0909 PGK	1 PGK = 11.0022 MUR
06 Mrz 2026	1 MUR = 0.0909 PGK	1 PGK = 11.0033 MUR
07 Mrz 2026	1 MUR = 0.0904 PGK	1 PGK = 11.0652 MUR
08 Mrz 2026	1 MUR = 0.0904 PGK	1 PGK = 11.0652 MUR
09 Mrz 2026	1 MUR = 0.0918 PGK	1 PGK = 10.8901 MUR
10 Mrz 2026	1 MUR = 0.0939 PGK	1 PGK = 10.6512 MUR
11 Mrz 2026	1 MUR = 0.0938 PGK	1 PGK = 10.6573 MUR
12 Mrz 2026	1 MUR = 0.094 PGK	1 PGK = 10.634 MUR
13 Mrz 2026	1 MUR = 0.0951 PGK	1 PGK = 10.5175 MUR
14 Mrz 2026	1 MUR = 0.094 PGK	1 PGK = 10.6371 MUR
15 Mrz 2026	1 MUR = 0.094 PGK	1 PGK = 10.6371 MUR
16 Mrz 2026	1 MUR = 0.0922 PGK	1 PGK = 10.8417 MUR
17 Mrz 2026	1 MUR = 0.0925 PGK	1 PGK = 10.8149 MUR
18 Mrz 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7635 MUR
19 Mrz 2026	1 MUR = 0.0928 PGK	1 PGK = 10.7708 MUR
20 Mrz 2026	1 MUR = 0.0928 PGK	1 PGK = 10.7777 MUR
21 Mrz 2026	1 MUR = 0.0927 PGK	1 PGK = 10.7933 MUR
22 Mrz 2026	1 MUR = 0.0927 PGK	1 PGK = 10.7933 MUR
23 Mrz 2026	1 MUR = 0.0926 PGK	1 PGK = 10.8019 MUR
24 Mrz 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7655 MUR
25 Mrz 2026	1 MUR = 0.093 PGK	1 PGK = 10.7472 MUR
26 Mrz 2026	1 MUR = 0.0926 PGK	1 PGK = 10.7981 MUR
27 Mrz 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8216 MUR
28 Mrz 2026	1 MUR = 0.0921 PGK	1 PGK = 10.854 MUR
29 Mrz 2026	1 MUR = 0.0921 PGK	1 PGK = 10.8584 MUR
30 Mrz 2026	1 MUR = 0.0937 PGK	1 PGK = 10.6676 MUR
31 Mrz 2026	1 MUR = 0.0918 PGK	1 PGK = 10.8919 MUR

Apr 2026

Datum	MUR-PGK	PGK-MUR
01 Apr 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8212 MUR
02 Apr 2026	1 MUR = 0.0922 PGK	1 PGK = 10.8518 MUR
03 Apr 2026	1 MUR = 0.0919 PGK	1 PGK = 10.8757 MUR
04 Apr 2026	1 MUR = 0.0919 PGK	1 PGK = 10.8781 MUR
05 Apr 2026	1 MUR = 0.0919 PGK	1 PGK = 10.8781 MUR
06 Apr 2026	1 MUR = 0.0917 PGK	1 PGK = 10.9012 MUR
07 Apr 2026	1 MUR = 0.0934 PGK	1 PGK = 10.7092 MUR
08 Apr 2026	1 MUR = 0.0938 PGK	1 PGK = 10.656 MUR
09 Apr 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7678 MUR
10 Apr 2026	1 MUR = 0.093 PGK	1 PGK = 10.7511 MUR
11 Apr 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7635 MUR
12 Apr 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7635 MUR
13 Apr 2026	1 MUR = 0.0944 PGK	1 PGK = 10.5922 MUR
14 Apr 2026	1 MUR = 0.095 PGK	1 PGK = 10.5247 MUR
15 Apr 2026	1 MUR = 0.0937 PGK	1 PGK = 10.6725 MUR
16 Apr 2026	1 MUR = 0.0937 PGK	1 PGK = 10.6687 MUR
17 Apr 2026	1 MUR = 0.0936 PGK	1 PGK = 10.6804 MUR
18 Apr 2026	1 MUR = 0.0938 PGK	1 PGK = 10.66 MUR
19 Apr 2026	1 MUR = 0.0938 PGK	1 PGK = 10.66 MUR
20 Apr 2026	1 MUR = 0.0947 PGK	1 PGK = 10.5583 MUR
21 Apr 2026	1 MUR = 0.0935 PGK	1 PGK = 10.6916 MUR
22 Apr 2026	1 MUR = 0.0946 PGK	1 PGK = 10.5709 MUR
23 Apr 2026	1 MUR = 0.0944 PGK	1 PGK = 10.5891 MUR
24 Apr 2026	1 MUR = 0.0927 PGK	1 PGK = 10.7909 MUR
25 Apr 2026	1 MUR = 0.0925 PGK	1 PGK = 10.8157 MUR
26 Apr 2026	1 MUR = 0.0925 PGK	1 PGK = 10.8065 MUR
27 Apr 2026	1 MUR = 0.093 PGK	1 PGK = 10.7518 MUR
28 Apr 2026	1 MUR = 0.0928 PGK	1 PGK = 10.7702 MUR
29 Apr 2026	1 MUR = 0.0928 PGK	1 PGK = 10.7759 MUR
30 Apr 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8176 MUR

May 2026

Datum	MUR-PGK	PGK-MUR
01 Mai 2026	1 MUR = 0.0923 PGK	1 PGK = 10.8361 MUR
02 Mai 2026	1 MUR = 0.0923 PGK	1 PGK = 10.8396 MUR
03 Mai 2026	1 MUR = 0.0923 PGK	1 PGK = 10.8396 MUR
04 Mai 2026	1 MUR = 0.093 PGK	1 PGK = 10.7494 MUR
05 Mai 2026	1 MUR = 0.0927 PGK	1 PGK = 10.7931 MUR
06 Mai 2026	1 MUR = 0.093 PGK	1 PGK = 10.7556 MUR
07 Mai 2026	1 MUR = 0.0932 PGK	1 PGK = 10.7318 MUR
08 Mai 2026	1 MUR = 0.0943 PGK	1 PGK = 10.6037 MUR
09 Mai 2026	1 MUR = 0.0941 PGK	1 PGK = 10.6308 MUR
10 Mai 2026	1 MUR = 0.0941 PGK	1 PGK = 10.6308 MUR
11 Mai 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7618 MUR
12 Mai 2026	1 MUR = 0.0933 PGK	1 PGK = 10.7222 MUR
13 Mai 2026	1 MUR = 0.0944 PGK	1 PGK = 10.5914 MUR
14 Mai 2026	1 MUR = 0.0929 PGK	1 PGK = 10.7641 MUR
15 Mai 2026	1 MUR = 0.0924 PGK	1 PGK = 10.8231 MUR

MUR-PGK und PGK-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten