currencystats247.com

CurrencyStats247 > Wechselkurse > MUR-PKR und PKR-MUR Wechselkurse - 2025

MUR-PKR und PKR-MUR Wechselkurse - 2025

MUR-PKR und PKR-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PKR und PKR - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MUR = 6,1056 PKR
1 PKR = 0,1638 MUR
1J 2J 3J

Jan 2025

DatumMUR-PKRPKR-MUR
01 Jan 2025 1 MUR = 5.9224 PKR 1 PKR = 0.1689 MUR
02 Jan 2025 1 MUR = 5.9356 PKR 1 PKR = 0.1685 MUR
03 Jan 2025 1 MUR = 5.8793 PKR 1 PKR = 0.1701 MUR
04 Jan 2025 1 MUR = 5.8473 PKR 1 PKR = 0.171 MUR
05 Jan 2025 1 MUR = 5.8473 PKR 1 PKR = 0.171 MUR
06 Jan 2025 1 MUR = 5.965 PKR 1 PKR = 0.1676 MUR
07 Jan 2025 1 MUR = 6.0005 PKR 1 PKR = 0.1667 MUR
08 Jan 2025 1 MUR = 5.9859 PKR 1 PKR = 0.1671 MUR
09 Jan 2025 1 MUR = 5.9616 PKR 1 PKR = 0.1677 MUR
10 Jan 2025 1 MUR = 5.9465 PKR 1 PKR = 0.1682 MUR
11 Jan 2025 1 MUR = 5.9732 PKR 1 PKR = 0.1674 MUR
12 Jan 2025 1 MUR = 5.9732 PKR 1 PKR = 0.1674 MUR
13 Jan 2025 1 MUR = 5.8997 PKR 1 PKR = 0.1695 MUR
14 Jan 2025 1 MUR = 5.9305 PKR 1 PKR = 0.1686 MUR
15 Jan 2025 1 MUR = 5.9469 PKR 1 PKR = 0.1682 MUR
16 Jan 2025 1 MUR = 5.9396 PKR 1 PKR = 0.1684 MUR
17 Jan 2025 1 MUR = 5.9376 PKR 1 PKR = 0.1684 MUR
18 Jan 2025 1 MUR = 5.947 PKR 1 PKR = 0.1682 MUR
19 Jan 2025 1 MUR = 5.947 PKR 1 PKR = 0.1682 MUR
20 Jan 2025 1 MUR = 5.9592 PKR 1 PKR = 0.1678 MUR
21 Jan 2025 1 MUR = 5.992 PKR 1 PKR = 0.1669 MUR
22 Jan 2025 1 MUR = 5.9661 PKR 1 PKR = 0.1676 MUR
23 Jan 2025 1 MUR = 5.9961 PKR 1 PKR = 0.1668 MUR
24 Jan 2025 1 MUR = 6.0148 PKR 1 PKR = 0.1663 MUR
25 Jan 2025 1 MUR = 6.0017 PKR 1 PKR = 0.1666 MUR
26 Jan 2025 1 MUR = 6.0017 PKR 1 PKR = 0.1666 MUR
27 Jan 2025 1 MUR = 6.0229 PKR 1 PKR = 0.166 MUR
28 Jan 2025 1 MUR = 6.0172 PKR 1 PKR = 0.1662 MUR
29 Jan 2025 1 MUR = 6.0151 PKR 1 PKR = 0.1662 MUR
30 Jan 2025 1 MUR = 6.0098 PKR 1 PKR = 0.1664 MUR
31 Jan 2025 1 MUR = 5.977 PKR 1 PKR = 0.1673 MUR

Feb 2025

DatumMUR-PKRPKR-MUR
01 Feb 2025 1 MUR = 5.9769 PKR 1 PKR = 0.1673 MUR
02 Feb 2025 1 MUR = 5.9868 PKR 1 PKR = 0.167 MUR
03 Feb 2025 1 MUR = 5.8935 PKR 1 PKR = 0.1697 MUR
04 Feb 2025 1 MUR = 5.9347 PKR 1 PKR = 0.1685 MUR
05 Feb 2025 1 MUR = 5.9745 PKR 1 PKR = 0.1674 MUR
06 Feb 2025 1 MUR = 5.982 PKR 1 PKR = 0.1672 MUR
07 Feb 2025 1 MUR = 5.9794 PKR 1 PKR = 0.1672 MUR
08 Feb 2025 1 MUR = 6.0021 PKR 1 PKR = 0.1666 MUR
09 Feb 2025 1 MUR = 6.0021 PKR 1 PKR = 0.1666 MUR
10 Feb 2025 1 MUR = 5.9438 PKR 1 PKR = 0.1682 MUR
11 Feb 2025 1 MUR = 5.9369 PKR 1 PKR = 0.1684 MUR
12 Feb 2025 1 MUR = 5.9679 PKR 1 PKR = 0.1676 MUR
13 Feb 2025 1 MUR = 5.9874 PKR 1 PKR = 0.167 MUR
14 Feb 2025 1 MUR = 6.0091 PKR 1 PKR = 0.1664 MUR
15 Feb 2025 1 MUR = 5.9893 PKR 1 PKR = 0.167 MUR
16 Feb 2025 1 MUR = 5.9893 PKR 1 PKR = 0.167 MUR
17 Feb 2025 1 MUR = 6.0318 PKR 1 PKR = 0.1658 MUR
18 Feb 2025 1 MUR = 6.0245 PKR 1 PKR = 0.166 MUR
19 Feb 2025 1 MUR = 6.0115 PKR 1 PKR = 0.1663 MUR
20 Feb 2025 1 MUR = 6.0043 PKR 1 PKR = 0.1665 MUR
21 Feb 2025 1 MUR = 6.0331 PKR 1 PKR = 0.1658 MUR
22 Feb 2025 1 MUR = 6.0414 PKR 1 PKR = 0.1655 MUR
23 Feb 2025 1 MUR = 6.0414 PKR 1 PKR = 0.1655 MUR
24 Feb 2025 1 MUR = 6.0422 PKR 1 PKR = 0.1655 MUR
25 Feb 2025 1 MUR = 6.0178 PKR 1 PKR = 0.1662 MUR
26 Feb 2025 1 MUR = 6.028 PKR 1 PKR = 0.1659 MUR
27 Feb 2025 1 MUR = 6.0132 PKR 1 PKR = 0.1663 MUR
28 Feb 2025 1 MUR = 6.0192 PKR 1 PKR = 0.1661 MUR

Mar 2025

DatumMUR-PKRPKR-MUR
01 Mrz 2025 1 MUR = 5.9771 PKR 1 PKR = 0.1673 MUR
02 Mrz 2025 1 MUR = 5.9993 PKR 1 PKR = 0.1667 MUR
03 Mrz 2025 1 MUR = 5.9956 PKR 1 PKR = 0.1668 MUR
04 Mrz 2025 1 MUR = 6.0177 PKR 1 PKR = 0.1662 MUR
05 Mrz 2025 1 MUR = 6.0764 PKR 1 PKR = 0.1646 MUR
06 Mrz 2025 1 MUR = 6.1836 PKR 1 PKR = 0.1617 MUR
07 Mrz 2025 1 MUR = 6.1896 PKR 1 PKR = 0.1616 MUR
08 Mrz 2025 1 MUR = 6.1202 PKR 1 PKR = 0.1634 MUR
09 Mrz 2025 1 MUR = 6.1993 PKR 1 PKR = 0.1613 MUR
10 Mrz 2025 1 MUR = 6.2027 PKR 1 PKR = 0.1612 MUR
11 Mrz 2025 1 MUR = 6.1989 PKR 1 PKR = 0.1613 MUR
12 Mrz 2025 1 MUR = 6.2167 PKR 1 PKR = 0.1609 MUR
13 Mrz 2025 1 MUR = 6.2106 PKR 1 PKR = 0.161 MUR
14 Mrz 2025 1 MUR = 6.2174 PKR 1 PKR = 0.1608 MUR
15 Mrz 2025 1 MUR = 6.1896 PKR 1 PKR = 0.1616 MUR
16 Mrz 2025 1 MUR = 6.2312 PKR 1 PKR = 0.1605 MUR
17 Mrz 2025 1 MUR = 6.2196 PKR 1 PKR = 0.1608 MUR
18 Mrz 2025 1 MUR = 6.2147 PKR 1 PKR = 0.1609 MUR
19 Mrz 2025 1 MUR = 6.2337 PKR 1 PKR = 0.1604 MUR
20 Mrz 2025 1 MUR = 6.2451 PKR 1 PKR = 0.1601 MUR
21 Mrz 2025 1 MUR = 6.2226 PKR 1 PKR = 0.1607 MUR
22 Mrz 2025 1 MUR = 6.1698 PKR 1 PKR = 0.1621 MUR
23 Mrz 2025 1 MUR = 6.1985 PKR 1 PKR = 0.1613 MUR
24 Mrz 2025 1 MUR = 6.1986 PKR 1 PKR = 0.1613 MUR
25 Mrz 2025 1 MUR = 6.147 PKR 1 PKR = 0.1627 MUR
26 Mrz 2025 1 MUR = 6.1239 PKR 1 PKR = 0.1633 MUR
27 Mrz 2025 1 MUR = 6.1116 PKR 1 PKR = 0.1636 MUR
28 Mrz 2025 1 MUR = 6.1212 PKR 1 PKR = 0.1634 MUR
29 Mrz 2025 1 MUR = 6.1203 PKR 1 PKR = 0.1634 MUR
30 Mrz 2025 1 MUR = 6.144 PKR 1 PKR = 0.1628 MUR
31 Mrz 2025 1 MUR = 6.1407 PKR 1 PKR = 0.1628 MUR

Apr 2025

DatumMUR-PKRPKR-MUR
01 Apr 2025 1 MUR = 6.1353 PKR 1 PKR = 0.163 MUR
02 Apr 2025 1 MUR = 6.1124 PKR 1 PKR = 0.1636 MUR
03 Apr 2025 1 MUR = 6.121 PKR 1 PKR = 0.1634 MUR
04 Apr 2025 1 MUR = 6.2226 PKR 1 PKR = 0.1607 MUR
05 Apr 2025 1 MUR = 6.3233 PKR 1 PKR = 0.1581 MUR
06 Apr 2025 1 MUR = 6.3233 PKR 1 PKR = 0.1581 MUR
07 Apr 2025 1 MUR = 6.225 PKR 1 PKR = 0.1606 MUR
08 Apr 2025 1 MUR = 6.2273 PKR 1 PKR = 0.1606 MUR
09 Apr 2025 1 MUR = 6.2452 PKR 1 PKR = 0.1601 MUR
10 Apr 2025 1 MUR = 6.2464 PKR 1 PKR = 0.1601 MUR
11 Apr 2025 1 MUR = 6.2162 PKR 1 PKR = 0.1609 MUR
12 Apr 2025 1 MUR = 6.3728 PKR 1 PKR = 0.1569 MUR
13 Apr 2025 1 MUR = 6.3889 PKR 1 PKR = 0.1565 MUR
14 Apr 2025 1 MUR = 6.4023 PKR 1 PKR = 0.1562 MUR
15 Apr 2025 1 MUR = 6.2272 PKR 1 PKR = 0.1606 MUR
16 Apr 2025 1 MUR = 6.2216 PKR 1 PKR = 0.1607 MUR
17 Apr 2025 1 MUR = 6.2199 PKR 1 PKR = 0.1608 MUR
18 Apr 2025 1 MUR = 6.2231 PKR 1 PKR = 0.1607 MUR
19 Apr 2025 1 MUR = 6.2231 PKR 1 PKR = 0.1607 MUR
20 Apr 2025 1 MUR = 6.2231 PKR 1 PKR = 0.1607 MUR
21 Apr 2025 1 MUR = 6.2231 PKR 1 PKR = 0.1607 MUR
22 Apr 2025 1 MUR = 6.3061 PKR 1 PKR = 0.1586 MUR
23 Apr 2025 1 MUR = 6.2443 PKR 1 PKR = 0.1601 MUR
24 Apr 2025 1 MUR = 6.2007 PKR 1 PKR = 0.1613 MUR
25 Apr 2025 1 MUR = 6.2071 PKR 1 PKR = 0.1611 MUR
26 Apr 2025 1 MUR = 6.1978 PKR 1 PKR = 0.1613 MUR
27 Apr 2025 1 MUR = 6.1978 PKR 1 PKR = 0.1613 MUR
28 Apr 2025 1 MUR = 6.2116 PKR 1 PKR = 0.161 MUR
29 Apr 2025 1 MUR = 6.2135 PKR 1 PKR = 0.1609 MUR
30 Apr 2025 1 MUR = 6.2201 PKR 1 PKR = 0.1608 MUR

May 2025

DatumMUR-PKRPKR-MUR
01 Mai 2025 1 MUR = 6.2517 PKR 1 PKR = 0.16 MUR
02 Mai 2025 1 MUR = 6.1746 PKR 1 PKR = 0.162 MUR
03 Mai 2025 1 MUR = 6.2136 PKR 1 PKR = 0.1609 MUR
04 Mai 2025 1 MUR = 6.2136 PKR 1 PKR = 0.1609 MUR
05 Mai 2025 1 MUR = 6.1955 PKR 1 PKR = 0.1614 MUR
06 Mai 2025 1 MUR = 6.1964 PKR 1 PKR = 0.1614 MUR
07 Mai 2025 1 MUR = 6.1921 PKR 1 PKR = 0.1615 MUR
08 Mai 2025 1 MUR = 6.2052 PKR 1 PKR = 0.1612 MUR
09 Mai 2025 1 MUR = 6.1587 PKR 1 PKR = 0.1624 MUR
10 Mai 2025 1 MUR = 6.1519 PKR 1 PKR = 0.1626 MUR
11 Mai 2025 1 MUR = 6.1564 PKR 1 PKR = 0.1624 MUR
12 Mai 2025 1 MUR = 6.1468 PKR 1 PKR = 0.1627 MUR
13 Mai 2025 1 MUR = 6.0922 PKR 1 PKR = 0.1641 MUR
14 Mai 2025 1 MUR = 6.1259 PKR 1 PKR = 0.1632 MUR
15 Mai 2025 1 MUR = 6.1336 PKR 1 PKR = 0.163 MUR
16 Mai 2025 1 MUR = 6.1043 PKR 1 PKR = 0.1638 MUR
17 Mai 2025 1 MUR = 6.1269 PKR 1 PKR = 0.1632 MUR
18 Mai 2025 1 MUR = 6.1269 PKR 1 PKR = 0.1632 MUR
19 Mai 2025 1 MUR = 6.1139 PKR 1 PKR = 0.1636 MUR
20 Mai 2025 1 MUR = 6.1489 PKR 1 PKR = 0.1626 MUR
21 Mai 2025 1 MUR = 6.167 PKR 1 PKR = 0.1622 MUR
22 Mai 2025 1 MUR = 6.1934 PKR 1 PKR = 0.1615 MUR
23 Mai 2025 1 MUR = 6.1682 PKR 1 PKR = 0.1621 MUR
24 Mai 2025 1 MUR = 6.1559 PKR 1 PKR = 0.1624 MUR
25 Mai 2025 1 MUR = 6.1559 PKR 1 PKR = 0.1624 MUR
26 Mai 2025 1 MUR = 6.2106 PKR 1 PKR = 0.161 MUR
27 Mai 2025 1 MUR = 6.2383 PKR 1 PKR = 0.1603 MUR
28 Mai 2025 1 MUR = 6.2024 PKR 1 PKR = 0.1612 MUR
29 Mai 2025 1 MUR = 6.1543 PKR 1 PKR = 0.1625 MUR
30 Mai 2025 1 MUR = 6.1574 PKR 1 PKR = 0.1624 MUR
31 Mai 2025 1 MUR = 6.1574 PKR 1 PKR = 0.1624 MUR

Jun 2025

DatumMUR-PKRPKR-MUR
01 Jun 2025 1 MUR = 6.149 PKR 1 PKR = 0.1626 MUR
02 Jun 2025 1 MUR = 6.1625 PKR 1 PKR = 0.1623 MUR
03 Jun 2025 1 MUR = 6.233 PKR 1 PKR = 0.1604 MUR
04 Jun 2025 1 MUR = 6.1568 PKR 1 PKR = 0.1624 MUR
05 Jun 2025 1 MUR = 6.1952 PKR 1 PKR = 0.1614 MUR
06 Jun 2025 1 MUR = 6.2189 PKR 1 PKR = 0.1608 MUR

MUR-PKR und PKR-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats