> MUR-PKR und PKR-MUR Wechselkurse - 2026

MUR-PKR und PKR-MUR Wechselkurse - 2026

MUR-PKR und PKR-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - PKR und PKR - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 6,0147 PKR

1 PKR = 0,1663 MUR

1J 2J 3J

MUR in PKRPKR in MUR

Jan 2026

Datum	MUR-PKR	PKR-MUR
01 Jan 2026	1 MUR = 6.0591 PKR	1 PKR = 0.165 MUR
02 Jan 2026	1 MUR = 6.0546 PKR	1 PKR = 0.1652 MUR
03 Jan 2026	1 MUR = 6.0519 PKR	1 PKR = 0.1652 MUR
04 Jan 2026	1 MUR = 6.0519 PKR	1 PKR = 0.1652 MUR
05 Jan 2026	1 MUR = 6.0249 PKR	1 PKR = 0.166 MUR
06 Jan 2026	1 MUR = 6.0449 PKR	1 PKR = 0.1654 MUR
07 Jan 2026	1 MUR = 6.0884 PKR	1 PKR = 0.1642 MUR
08 Jan 2026	1 MUR = 6.0705 PKR	1 PKR = 0.1647 MUR
09 Jan 2026	1 MUR = 5.9941 PKR	1 PKR = 0.1668 MUR
10 Jan 2026	1 MUR = 6.0331 PKR	1 PKR = 0.1658 MUR
11 Jan 2026	1 MUR = 6.0364 PKR	1 PKR = 0.1657 MUR
12 Jan 2026	1 MUR = 5.9952 PKR	1 PKR = 0.1668 MUR
13 Jan 2026	1 MUR = 5.9936 PKR	1 PKR = 0.1668 MUR
14 Jan 2026	1 MUR = 6.0221 PKR	1 PKR = 0.1661 MUR
15 Jan 2026	1 MUR = 6.0557 PKR	1 PKR = 0.1651 MUR
16 Jan 2026	1 MUR = 6.0438 PKR	1 PKR = 0.1655 MUR
17 Jan 2026	1 MUR = 6.0515 PKR	1 PKR = 0.1652 MUR
18 Jan 2026	1 MUR = 6.0515 PKR	1 PKR = 0.1652 MUR
19 Jan 2026	1 MUR = 6.0443 PKR	1 PKR = 0.1654 MUR
20 Jan 2026	1 MUR = 6.054 PKR	1 PKR = 0.1652 MUR
21 Jan 2026	1 MUR = 6.0786 PKR	1 PKR = 0.1645 MUR
22 Jan 2026	1 MUR = 6.0654 PKR	1 PKR = 0.1649 MUR
23 Jan 2026	1 MUR = 6.0925 PKR	1 PKR = 0.1641 MUR
24 Jan 2026	1 MUR = 6.0476 PKR	1 PKR = 0.1654 MUR
25 Jan 2026	1 MUR = 6.0476 PKR	1 PKR = 0.1654 MUR
26 Jan 2026	1 MUR = 6.1523 PKR	1 PKR = 0.1625 MUR
27 Jan 2026	1 MUR = 6.1429 PKR	1 PKR = 0.1628 MUR
28 Jan 2026	1 MUR = 6.2011 PKR	1 PKR = 0.1613 MUR
29 Jan 2026	1 MUR = 6.1994 PKR	1 PKR = 0.1613 MUR
30 Jan 2026	1 MUR = 6.1593 PKR	1 PKR = 0.1624 MUR
31 Jan 2026	1 MUR = 6.1649 PKR	1 PKR = 0.1622 MUR

Feb 2026

Datum	MUR-PKR	PKR-MUR
01 Feb 2026	1 MUR = 6.2075 PKR	1 PKR = 0.1611 MUR
02 Feb 2026	1 MUR = 6.1385 PKR	1 PKR = 0.1629 MUR
03 Feb 2026	1 MUR = 6.0916 PKR	1 PKR = 0.1642 MUR
04 Feb 2026	1 MUR = 6.093 PKR	1 PKR = 0.1641 MUR
05 Feb 2026	1 MUR = 6.0807 PKR	1 PKR = 0.1645 MUR
06 Feb 2026	1 MUR = 6.071 PKR	1 PKR = 0.1647 MUR
07 Feb 2026	1 MUR = 6.0532 PKR	1 PKR = 0.1652 MUR
08 Feb 2026	1 MUR = 6.0532 PKR	1 PKR = 0.1652 MUR
09 Feb 2026	1 MUR = 6.0776 PKR	1 PKR = 0.1645 MUR
10 Feb 2026	1 MUR = 6.1223 PKR	1 PKR = 0.1633 MUR
11 Feb 2026	1 MUR = 6.1451 PKR	1 PKR = 0.1627 MUR
12 Feb 2026	1 MUR = 6.0967 PKR	1 PKR = 0.164 MUR
13 Feb 2026	1 MUR = 6.0941 PKR	1 PKR = 0.1641 MUR
14 Feb 2026	1 MUR = 6.0866 PKR	1 PKR = 0.1643 MUR
15 Feb 2026	1 MUR = 6.0866 PKR	1 PKR = 0.1643 MUR
16 Feb 2026	1 MUR = 6.0885 PKR	1 PKR = 0.1642 MUR
17 Feb 2026	1 MUR = 6.0887 PKR	1 PKR = 0.1642 MUR
18 Feb 2026	1 MUR = 6.0738 PKR	1 PKR = 0.1646 MUR
19 Feb 2026	1 MUR = 6.0541 PKR	1 PKR = 0.1652 MUR
20 Feb 2026	1 MUR = 6.0216 PKR	1 PKR = 0.1661 MUR
21 Feb 2026	1 MUR = 6.0071 PKR	1 PKR = 0.1665 MUR
22 Feb 2026	1 MUR = 6.0071 PKR	1 PKR = 0.1665 MUR
23 Feb 2026	1 MUR = 6.0405 PKR	1 PKR = 0.1655 MUR
24 Feb 2026	1 MUR = 6.0205 PKR	1 PKR = 0.1661 MUR
25 Feb 2026	1 MUR = 6.0225 PKR	1 PKR = 0.166 MUR
26 Feb 2026	1 MUR = 6.0309 PKR	1 PKR = 0.1658 MUR
27 Feb 2026	1 MUR = 6.0247 PKR	1 PKR = 0.166 MUR
28 Feb 2026	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR

Mar 2026

Datum	MUR-PKR	PKR-MUR
01 Mrz 2026	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR
02 Mrz 2026	1 MUR = 5.9995 PKR	1 PKR = 0.1667 MUR
03 Mrz 2026	1 MUR = 5.9534 PKR	1 PKR = 0.168 MUR
04 Mrz 2026	1 MUR = 5.9017 PKR	1 PKR = 0.1694 MUR
05 Mrz 2026	1 MUR = 5.8975 PKR	1 PKR = 0.1696 MUR
06 Mrz 2026	1 MUR = 5.8936 PKR	1 PKR = 0.1697 MUR
07 Mrz 2026	1 MUR = 5.8611 PKR	1 PKR = 0.1706 MUR
08 Mrz 2026	1 MUR = 5.8611 PKR	1 PKR = 0.1706 MUR
09 Mrz 2026	1 MUR = 5.9912 PKR	1 PKR = 0.1669 MUR
10 Mrz 2026	1 MUR = 6.0853 PKR	1 PKR = 0.1643 MUR
11 Mrz 2026	1 MUR = 6.0849 PKR	1 PKR = 0.1643 MUR
12 Mrz 2026	1 MUR = 6.0913 PKR	1 PKR = 0.1642 MUR
13 Mrz 2026	1 MUR = 6.0704 PKR	1 PKR = 0.1647 MUR
14 Mrz 2026	1 MUR = 6.003 PKR	1 PKR = 0.1666 MUR
15 Mrz 2026	1 MUR = 6.003 PKR	1 PKR = 0.1666 MUR
16 Mrz 2026	1 MUR = 5.9754 PKR	1 PKR = 0.1674 MUR
17 Mrz 2026	1 MUR = 5.9839 PKR	1 PKR = 0.1671 MUR
18 Mrz 2026	1 MUR = 6.0153 PKR	1 PKR = 0.1662 MUR
19 Mrz 2026	1 MUR = 6.0073 PKR	1 PKR = 0.1665 MUR
20 Mrz 2026	1 MUR = 6.0014 PKR	1 PKR = 0.1666 MUR
21 Mrz 2026	1 MUR = 5.9927 PKR	1 PKR = 0.1669 MUR
22 Mrz 2026	1 MUR = 5.9927 PKR	1 PKR = 0.1669 MUR
23 Mrz 2026	1 MUR = 5.9853 PKR	1 PKR = 0.1671 MUR
24 Mrz 2026	1 MUR = 6.0092 PKR	1 PKR = 0.1664 MUR
25 Mrz 2026	1 MUR = 6.0107 PKR	1 PKR = 0.1664 MUR
26 Mrz 2026	1 MUR = 5.9819 PKR	1 PKR = 0.1672 MUR
27 Mrz 2026	1 MUR = 5.9681 PKR	1 PKR = 0.1676 MUR
28 Mrz 2026	1 MUR = 5.9697 PKR	1 PKR = 0.1675 MUR
29 Mrz 2026	1 MUR = 5.9479 PKR	1 PKR = 0.1681 MUR
30 Mrz 2026	1 MUR = 5.9567 PKR	1 PKR = 0.1679 MUR
31 Mrz 2026	1 MUR = 5.9236 PKR	1 PKR = 0.1688 MUR

Apr 2026

Datum	MUR-PKR	PKR-MUR
01 Apr 2026	1 MUR = 5.9618 PKR	1 PKR = 0.1677 MUR
02 Apr 2026	1 MUR = 5.9439 PKR	1 PKR = 0.1682 MUR
03 Apr 2026	1 MUR = 5.931 PKR	1 PKR = 0.1686 MUR
04 Apr 2026	1 MUR = 5.9297 PKR	1 PKR = 0.1686 MUR
05 Apr 2026	1 MUR = 5.9297 PKR	1 PKR = 0.1686 MUR
06 Apr 2026	1 MUR = 5.9171 PKR	1 PKR = 0.169 MUR
07 Apr 2026	1 MUR = 5.9805 PKR	1 PKR = 0.1672 MUR
08 Apr 2026	1 MUR = 5.9625 PKR	1 PKR = 0.1677 MUR
09 Apr 2026	1 MUR = 5.9843 PKR	1 PKR = 0.1671 MUR
10 Apr 2026	1 MUR = 5.9936 PKR	1 PKR = 0.1668 MUR
11 Apr 2026	1 MUR = 5.9868 PKR	1 PKR = 0.167 MUR
12 Apr 2026	1 MUR = 5.9868 PKR	1 PKR = 0.167 MUR
13 Apr 2026	1 MUR = 5.992 PKR	1 PKR = 0.1669 MUR
14 Apr 2026	1 MUR = 6.0238 PKR	1 PKR = 0.166 MUR
15 Apr 2026	1 MUR = 6.0295 PKR	1 PKR = 0.1659 MUR
16 Apr 2026	1 MUR = 6.0317 PKR	1 PKR = 0.1658 MUR
17 Apr 2026	1 MUR = 6.0221 PKR	1 PKR = 0.1661 MUR
18 Apr 2026	1 MUR = 6.0336 PKR	1 PKR = 0.1657 MUR
19 Apr 2026	1 MUR = 6.0336 PKR	1 PKR = 0.1657 MUR
20 Apr 2026	1 MUR = 6.0066 PKR	1 PKR = 0.1665 MUR
21 Apr 2026	1 MUR = 6.0128 PKR	1 PKR = 0.1663 MUR
22 Apr 2026	1 MUR = 5.9955 PKR	1 PKR = 0.1668 MUR
23 Apr 2026	1 MUR = 5.9849 PKR	1 PKR = 0.1671 MUR
24 Apr 2026	1 MUR = 5.9515 PKR	1 PKR = 0.168 MUR
25 Apr 2026	1 MUR = 5.938 PKR	1 PKR = 0.1684 MUR
26 Apr 2026	1 MUR = 5.9431 PKR	1 PKR = 0.1683 MUR
27 Apr 2026	1 MUR = 5.9695 PKR	1 PKR = 0.1675 MUR
28 Apr 2026	1 MUR = 5.9561 PKR	1 PKR = 0.1679 MUR
29 Apr 2026	1 MUR = 5.9538 PKR	1 PKR = 0.168 MUR
30 Apr 2026	1 MUR = 5.9268 PKR	1 PKR = 0.1687 MUR

May 2026

Datum	MUR-PKR	PKR-MUR
01 Mai 2026	1 MUR = 5.9271 PKR	1 PKR = 0.1687 MUR
02 Mai 2026	1 MUR = 5.9276 PKR	1 PKR = 0.1687 MUR
03 Mai 2026	1 MUR = 5.9276 PKR	1 PKR = 0.1687 MUR
04 Mai 2026	1 MUR = 5.9605 PKR	1 PKR = 0.1678 MUR
05 Mai 2026	1 MUR = 5.9377 PKR	1 PKR = 0.1684 MUR
06 Mai 2026	1 MUR = 5.9577 PKR	1 PKR = 0.1678 MUR
07 Mai 2026	1 MUR = 5.9657 PKR	1 PKR = 0.1676 MUR
08 Mai 2026	1 MUR = 5.9518 PKR	1 PKR = 0.168 MUR
09 Mai 2026	1 MUR = 5.9367 PKR	1 PKR = 0.1684 MUR
10 Mai 2026	1 MUR = 5.9367 PKR	1 PKR = 0.1684 MUR
11 Mai 2026	1 MUR = 5.9596 PKR	1 PKR = 0.1678 MUR
12 Mai 2026	1 MUR = 5.9648 PKR	1 PKR = 0.1677 MUR
13 Mai 2026	1 MUR = 5.9511 PKR	1 PKR = 0.168 MUR
14 Mai 2026	1 MUR = 5.9395 PKR	1 PKR = 0.1684 MUR
15 Mai 2026	1 MUR = 5.9072 PKR	1 PKR = 0.1693 MUR

MUR-PKR und PKR-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten