> MUR-RWF und RWF-MUR Wechselkurse - 2025

MUR-RWF und RWF-MUR Wechselkurse - 2025

MUR-RWF und RWF-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - RWF und RWF - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 30,8307 RWF

1 RWF = 0,0324 MUR

1J 2J 3J

MUR in RWFRWF in MUR

Jan 2025

Datum	MUR-RWF	RWF-MUR
01 Jan 2025	1 MUR = 29.5087 RWF	1 RWF = 0.0339 MUR
02 Jan 2025	1 MUR = 29.3495 RWF	1 RWF = 0.0341 MUR
03 Jan 2025	1 MUR = 29.4922 RWF	1 RWF = 0.0339 MUR
04 Jan 2025	1 MUR = 29.3317 RWF	1 RWF = 0.0341 MUR
05 Jan 2025	1 MUR = 29.3317 RWF	1 RWF = 0.0341 MUR
06 Jan 2025	1 MUR = 29.8789 RWF	1 RWF = 0.0335 MUR
07 Jan 2025	1 MUR = 29.9134 RWF	1 RWF = 0.0334 MUR
08 Jan 2025	1 MUR = 30.0309 RWF	1 RWF = 0.0333 MUR
09 Jan 2025	1 MUR = 29.7142 RWF	1 RWF = 0.0337 MUR
10 Jan 2025	1 MUR = 29.7032 RWF	1 RWF = 0.0337 MUR
11 Jan 2025	1 MUR = 29.8345 RWF	1 RWF = 0.0335 MUR
12 Jan 2025	1 MUR = 29.8345 RWF	1 RWF = 0.0335 MUR
13 Jan 2025	1 MUR = 29.626 RWF	1 RWF = 0.0338 MUR
14 Jan 2025	1 MUR = 29.6145 RWF	1 RWF = 0.0338 MUR
15 Jan 2025	1 MUR = 29.8979 RWF	1 RWF = 0.0334 MUR
16 Jan 2025	1 MUR = 29.4421 RWF	1 RWF = 0.034 MUR
17 Jan 2025	1 MUR = 29.6718 RWF	1 RWF = 0.0337 MUR
18 Jan 2025	1 MUR = 29.7192 RWF	1 RWF = 0.0336 MUR
19 Jan 2025	1 MUR = 29.7192 RWF	1 RWF = 0.0336 MUR
20 Jan 2025	1 MUR = 29.78 RWF	1 RWF = 0.0336 MUR
21 Jan 2025	1 MUR = 30.1306 RWF	1 RWF = 0.0332 MUR
22 Jan 2025	1 MUR = 30.0013 RWF	1 RWF = 0.0333 MUR
23 Jan 2025	1 MUR = 29.8621 RWF	1 RWF = 0.0335 MUR
24 Jan 2025	1 MUR = 30.094 RWF	1 RWF = 0.0332 MUR
25 Jan 2025	1 MUR = 30.0287 RWF	1 RWF = 0.0333 MUR
26 Jan 2025	1 MUR = 30.0287 RWF	1 RWF = 0.0333 MUR
27 Jan 2025	1 MUR = 30.1494 RWF	1 RWF = 0.0332 MUR
28 Jan 2025	1 MUR = 30.3187 RWF	1 RWF = 0.033 MUR
29 Jan 2025	1 MUR = 29.9249 RWF	1 RWF = 0.0334 MUR
30 Jan 2025	1 MUR = 30.5756 RWF	1 RWF = 0.0327 MUR
31 Jan 2025	1 MUR = 30.4163 RWF	1 RWF = 0.0329 MUR

Feb 2025

Datum	MUR-RWF	RWF-MUR
01 Feb 2025	1 MUR = 30.416 RWF	1 RWF = 0.0329 MUR
02 Feb 2025	1 MUR = 30.4666 RWF	1 RWF = 0.0328 MUR
03 Feb 2025	1 MUR = 29.8584 RWF	1 RWF = 0.0335 MUR
04 Feb 2025	1 MUR = 30.0505 RWF	1 RWF = 0.0333 MUR
05 Feb 2025	1 MUR = 29.8126 RWF	1 RWF = 0.0335 MUR
06 Feb 2025	1 MUR = 29.8179 RWF	1 RWF = 0.0335 MUR
07 Feb 2025	1 MUR = 30.2112 RWF	1 RWF = 0.0331 MUR
08 Feb 2025	1 MUR = 30.3269 RWF	1 RWF = 0.033 MUR
09 Feb 2025	1 MUR = 30.3269 RWF	1 RWF = 0.033 MUR
10 Feb 2025	1 MUR = 29.8476 RWF	1 RWF = 0.0335 MUR
11 Feb 2025	1 MUR = 30.2749 RWF	1 RWF = 0.033 MUR
12 Feb 2025	1 MUR = 30.4375 RWF	1 RWF = 0.0329 MUR
13 Feb 2025	1 MUR = 30.5375 RWF	1 RWF = 0.0327 MUR
14 Feb 2025	1 MUR = 30.2049 RWF	1 RWF = 0.0331 MUR
15 Feb 2025	1 MUR = 30.1044 RWF	1 RWF = 0.0332 MUR
16 Feb 2025	1 MUR = 30.1044 RWF	1 RWF = 0.0332 MUR
17 Feb 2025	1 MUR = 30.5263 RWF	1 RWF = 0.0328 MUR
18 Feb 2025	1 MUR = 30.4892 RWF	1 RWF = 0.0328 MUR
19 Feb 2025	1 MUR = 30.1581 RWF	1 RWF = 0.0332 MUR
20 Feb 2025	1 MUR = 30.3941 RWF	1 RWF = 0.0329 MUR
21 Feb 2025	1 MUR = 30.3734 RWF	1 RWF = 0.0329 MUR
22 Feb 2025	1 MUR = 30.4162 RWF	1 RWF = 0.0329 MUR
23 Feb 2025	1 MUR = 30.4162 RWF	1 RWF = 0.0329 MUR
24 Feb 2025	1 MUR = 30.5618 RWF	1 RWF = 0.0327 MUR
25 Feb 2025	1 MUR = 30.3011 RWF	1 RWF = 0.033 MUR
26 Feb 2025	1 MUR = 30.2904 RWF	1 RWF = 0.033 MUR
27 Feb 2025	1 MUR = 30.4691 RWF	1 RWF = 0.0328 MUR
28 Feb 2025	1 MUR = 30.2482 RWF	1 RWF = 0.0331 MUR

Mar 2025

Datum	MUR-RWF	RWF-MUR
01 Mrz 2025	1 MUR = 30.0403 RWF	1 RWF = 0.0333 MUR
02 Mrz 2025	1 MUR = 30.0482 RWF	1 RWF = 0.0333 MUR
03 Mrz 2025	1 MUR = 30.0681 RWF	1 RWF = 0.0333 MUR
04 Mrz 2025	1 MUR = 30.5072 RWF	1 RWF = 0.0328 MUR
05 Mrz 2025	1 MUR = 31.1164 RWF	1 RWF = 0.0321 MUR
06 Mrz 2025	1 MUR = 31.6866 RWF	1 RWF = 0.0316 MUR
07 Mrz 2025	1 MUR = 31.1248 RWF	1 RWF = 0.0321 MUR
08 Mrz 2025	1 MUR = 30.9246 RWF	1 RWF = 0.0323 MUR
09 Mrz 2025	1 MUR = 31.1736 RWF	1 RWF = 0.0321 MUR
10 Mrz 2025	1 MUR = 31.0926 RWF	1 RWF = 0.0322 MUR
11 Mrz 2025	1 MUR = 31.2121 RWF	1 RWF = 0.032 MUR
12 Mrz 2025	1 MUR = 31.6002 RWF	1 RWF = 0.0316 MUR
13 Mrz 2025	1 MUR = 31.574 RWF	1 RWF = 0.0317 MUR
14 Mrz 2025	1 MUR = 31.5504 RWF	1 RWF = 0.0317 MUR
15 Mrz 2025	1 MUR = 31.0389 RWF	1 RWF = 0.0322 MUR
16 Mrz 2025	1 MUR = 31.2537 RWF	1 RWF = 0.032 MUR
17 Mrz 2025	1 MUR = 31.9003 RWF	1 RWF = 0.0313 MUR
18 Mrz 2025	1 MUR = 31.4999 RWF	1 RWF = 0.0317 MUR
19 Mrz 2025	1 MUR = 31.6281 RWF	1 RWF = 0.0316 MUR
20 Mrz 2025	1 MUR = 31.6904 RWF	1 RWF = 0.0316 MUR
21 Mrz 2025	1 MUR = 31.4654 RWF	1 RWF = 0.0318 MUR
22 Mrz 2025	1 MUR = 31.6828 RWF	1 RWF = 0.0316 MUR
23 Mrz 2025	1 MUR = 31.1558 RWF	1 RWF = 0.0321 MUR
24 Mrz 2025	1 MUR = 31.1542 RWF	1 RWF = 0.0321 MUR
25 Mrz 2025	1 MUR = 31.5275 RWF	1 RWF = 0.0317 MUR
26 Mrz 2025	1 MUR = 31.4466 RWF	1 RWF = 0.0318 MUR
27 Mrz 2025	1 MUR = 31.4161 RWF	1 RWF = 0.0318 MUR
28 Mrz 2025	1 MUR = 31.4626 RWF	1 RWF = 0.0318 MUR
29 Mrz 2025	1 MUR = 31.1396 RWF	1 RWF = 0.0321 MUR
30 Mrz 2025	1 MUR = 30.9336 RWF	1 RWF = 0.0323 MUR
31 Mrz 2025	1 MUR = 30.8799 RWF	1 RWF = 0.0324 MUR

Apr 2025

Datum	MUR-RWF	RWF-MUR
01 Apr 2025	1 MUR = 31.0499 RWF	1 RWF = 0.0322 MUR
02 Apr 2025	1 MUR = 30.9621 RWF	1 RWF = 0.0323 MUR
03 Apr 2025	1 MUR = 31.0407 RWF	1 RWF = 0.0322 MUR
04 Apr 2025	1 MUR = 31.9438 RWF	1 RWF = 0.0313 MUR
05 Apr 2025	1 MUR = 32.4608 RWF	1 RWF = 0.0308 MUR
06 Apr 2025	1 MUR = 32.4608 RWF	1 RWF = 0.0308 MUR
07 Apr 2025	1 MUR = 31.3069 RWF	1 RWF = 0.0319 MUR
08 Apr 2025	1 MUR = 31.7309 RWF	1 RWF = 0.0315 MUR
09 Apr 2025	1 MUR = 31.5169 RWF	1 RWF = 0.0317 MUR
10 Apr 2025	1 MUR = 31.4802 RWF	1 RWF = 0.0318 MUR
11 Apr 2025	1 MUR = 31.3752 RWF	1 RWF = 0.0319 MUR
12 Apr 2025	1 MUR = 32.7607 RWF	1 RWF = 0.0305 MUR
13 Apr 2025	1 MUR = 32.117 RWF	1 RWF = 0.0311 MUR
14 Apr 2025	1 MUR = 32.1948 RWF	1 RWF = 0.0311 MUR
15 Apr 2025	1 MUR = 31.4422 RWF	1 RWF = 0.0318 MUR
16 Apr 2025	1 MUR = 31.4943 RWF	1 RWF = 0.0318 MUR
17 Apr 2025	1 MUR = 31.7256 RWF	1 RWF = 0.0315 MUR
18 Apr 2025	1 MUR = 31.3814 RWF	1 RWF = 0.0319 MUR
19 Apr 2025	1 MUR = 31.3814 RWF	1 RWF = 0.0319 MUR
20 Apr 2025	1 MUR = 31.3814 RWF	1 RWF = 0.0319 MUR
21 Apr 2025	1 MUR = 31.3818 RWF	1 RWF = 0.0319 MUR
22 Apr 2025	1 MUR = 32.3672 RWF	1 RWF = 0.0309 MUR
23 Apr 2025	1 MUR = 31.7333 RWF	1 RWF = 0.0315 MUR
24 Apr 2025	1 MUR = 31.5026 RWF	1 RWF = 0.0317 MUR
25 Apr 2025	1 MUR = 31.2538 RWF	1 RWF = 0.032 MUR
26 Apr 2025	1 MUR = 31.2373 RWF	1 RWF = 0.032 MUR
27 Apr 2025	1 MUR = 31.2373 RWF	1 RWF = 0.032 MUR
28 Apr 2025	1 MUR = 31.1827 RWF	1 RWF = 0.0321 MUR
29 Apr 2025	1 MUR = 31.6175 RWF	1 RWF = 0.0316 MUR
30 Apr 2025	1 MUR = 31.8018 RWF	1 RWF = 0.0314 MUR

May 2025

Datum	MUR-RWF	RWF-MUR
01 Mai 2025	1 MUR = 31.9629 RWF	1 RWF = 0.0313 MUR
02 Mai 2025	1 MUR = 31.0136 RWF	1 RWF = 0.0322 MUR
03 Mai 2025	1 MUR = 31.2097 RWF	1 RWF = 0.032 MUR
04 Mai 2025	1 MUR = 31.2097 RWF	1 RWF = 0.032 MUR
05 Mai 2025	1 MUR = 31.1585 RWF	1 RWF = 0.0321 MUR
06 Mai 2025	1 MUR = 31.279 RWF	1 RWF = 0.032 MUR
07 Mai 2025	1 MUR = 31.6137 RWF	1 RWF = 0.0316 MUR
08 Mai 2025	1 MUR = 31.552 RWF	1 RWF = 0.0317 MUR
09 Mai 2025	1 MUR = 31.4349 RWF	1 RWF = 0.0318 MUR
10 Mai 2025	1 MUR = 31.1527 RWF	1 RWF = 0.0321 MUR
11 Mai 2025	1 MUR = 31.424 RWF	1 RWF = 0.0318 MUR
12 Mai 2025	1 MUR = 31.2574 RWF	1 RWF = 0.032 MUR
13 Mai 2025	1 MUR = 30.9801 RWF	1 RWF = 0.0323 MUR
14 Mai 2025	1 MUR = 31.1591 RWF	1 RWF = 0.0321 MUR
15 Mai 2025	1 MUR = 31.4149 RWF	1 RWF = 0.0318 MUR
16 Mai 2025	1 MUR = 31.0419 RWF	1 RWF = 0.0322 MUR
17 Mai 2025	1 MUR = 31.1567 RWF	1 RWF = 0.0321 MUR
18 Mai 2025	1 MUR = 31.1567 RWF	1 RWF = 0.0321 MUR
19 Mai 2025	1 MUR = 30.9874 RWF	1 RWF = 0.0323 MUR
20 Mai 2025	1 MUR = 30.7301 RWF	1 RWF = 0.0325 MUR
21 Mai 2025	1 MUR = 31.3391 RWF	1 RWF = 0.0319 MUR
22 Mai 2025	1 MUR = 31.461 RWF	1 RWF = 0.0318 MUR
23 Mai 2025	1 MUR = 31.3491 RWF	1 RWF = 0.0319 MUR
24 Mai 2025	1 MUR = 31.2859 RWF	1 RWF = 0.032 MUR
25 Mai 2025	1 MUR = 31.2859 RWF	1 RWF = 0.032 MUR
26 Mai 2025	1 MUR = 31.7693 RWF	1 RWF = 0.0315 MUR
27 Mai 2025	1 MUR = 31.2834 RWF	1 RWF = 0.032 MUR
28 Mai 2025	1 MUR = 30.9927 RWF	1 RWF = 0.0323 MUR
29 Mai 2025	1 MUR = 30.8549 RWF	1 RWF = 0.0324 MUR
30 Mai 2025	1 MUR = 30.8898 RWF	1 RWF = 0.0324 MUR
31 Mai 2025	1 MUR = 30.8895 RWF	1 RWF = 0.0324 MUR

Jun 2025

Datum	MUR-RWF	RWF-MUR
01 Jun 2025	1 MUR = 30.8477 RWF	1 RWF = 0.0324 MUR
02 Jun 2025	1 MUR = 31.4534 RWF	1 RWF = 0.0318 MUR
03 Jun 2025	1 MUR = 31.1592 RWF	1 RWF = 0.0321 MUR
04 Jun 2025	1 MUR = 30.9177 RWF	1 RWF = 0.0323 MUR

MUR-RWF und RWF-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten