> MUR-SBD und SBD-MUR Wechselkurse - 2026

MUR-SBD und SBD-MUR Wechselkurse - 2026

MUR-SBD und SBD-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - SBD und SBD - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 0,1737 SBD

1 SBD = 5,7575 MUR

1J 2J 3J

MUR in SBDSBD in MUR

Jan 2026

Datum	MUR-SBD	SBD-MUR
01 Jan 2026	1 MUR = 0.1759 SBD	1 SBD = 5.684 MUR
02 Jan 2026	1 MUR = 0.1759 SBD	1 SBD = 5.684 MUR
03 Jan 2026	1 MUR = 0.1761 SBD	1 SBD = 5.6795 MUR
04 Jan 2026	1 MUR = 0.1761 SBD	1 SBD = 5.6795 MUR
05 Jan 2026	1 MUR = 0.1752 SBD	1 SBD = 5.7088 MUR
06 Jan 2026	1 MUR = 0.1762 SBD	1 SBD = 5.6758 MUR
07 Jan 2026	1 MUR = 0.175 SBD	1 SBD = 5.7132 MUR
08 Jan 2026	1 MUR = 0.1845 SBD	1 SBD = 5.4201 MUR
09 Jan 2026	1 MUR = 0.174 SBD	1 SBD = 5.7476 MUR
10 Jan 2026	1 MUR = 0.1752 SBD	1 SBD = 5.7084 MUR
11 Jan 2026	1 MUR = 0.1752 SBD	1 SBD = 5.7084 MUR
12 Jan 2026	1 MUR = 0.1742 SBD	1 SBD = 5.7404 MUR
13 Jan 2026	1 MUR = 0.1739 SBD	1 SBD = 5.7499 MUR
14 Jan 2026	1 MUR = 0.175 SBD	1 SBD = 5.7157 MUR
15 Jan 2026	1 MUR = 0.1758 SBD	1 SBD = 5.6874 MUR
16 Jan 2026	1 MUR = 0.1756 SBD	1 SBD = 5.6951 MUR
17 Jan 2026	1 MUR = 0.1754 SBD	1 SBD = 5.6999 MUR
18 Jan 2026	1 MUR = 0.1754 SBD	1 SBD = 5.6999 MUR
19 Jan 2026	1 MUR = 0.1755 SBD	1 SBD = 5.697 MUR
20 Jan 2026	1 MUR = 0.1759 SBD	1 SBD = 5.6859 MUR
21 Jan 2026	1 MUR = 0.1767 SBD	1 SBD = 5.6579 MUR
22 Jan 2026	1 MUR = 0.1763 SBD	1 SBD = 5.6727 MUR
23 Jan 2026	1 MUR = 0.1769 SBD	1 SBD = 5.6514 MUR
24 Jan 2026	1 MUR = 0.1769 SBD	1 SBD = 5.6515 MUR
25 Jan 2026	1 MUR = 0.1769 SBD	1 SBD = 5.6515 MUR
26 Jan 2026	1 MUR = 0.1785 SBD	1 SBD = 5.6034 MUR
27 Jan 2026	1 MUR = 0.1775 SBD	1 SBD = 5.633 MUR
28 Jan 2026	1 MUR = 0.1791 SBD	1 SBD = 5.582 MUR
29 Jan 2026	1 MUR = 0.1789 SBD	1 SBD = 5.5895 MUR
30 Jan 2026	1 MUR = 0.1774 SBD	1 SBD = 5.6378 MUR
31 Jan 2026	1 MUR = 0.1772 SBD	1 SBD = 5.6424 MUR

Feb 2026

Datum	MUR-SBD	SBD-MUR
01 Feb 2026	1 MUR = 0.1772 SBD	1 SBD = 5.6424 MUR
02 Feb 2026	1 MUR = 0.1764 SBD	1 SBD = 5.6696 MUR
03 Feb 2026	1 MUR = 0.1756 SBD	1 SBD = 5.6949 MUR
04 Feb 2026	1 MUR = 0.1756 SBD	1 SBD = 5.6936 MUR
05 Feb 2026	1 MUR = 0.1751 SBD	1 SBD = 5.7113 MUR
06 Feb 2026	1 MUR = 0.1749 SBD	1 SBD = 5.716 MUR
07 Feb 2026	1 MUR = 0.1749 SBD	1 SBD = 5.716 MUR
08 Feb 2026	1 MUR = 0.1749 SBD	1 SBD = 5.716 MUR
09 Feb 2026	1 MUR = 0.1753 SBD	1 SBD = 5.706 MUR
10 Feb 2026	1 MUR = 0.1763 SBD	1 SBD = 5.6711 MUR
11 Feb 2026	1 MUR = 0.1764 SBD	1 SBD = 5.6688 MUR
12 Feb 2026	1 MUR = 0.1754 SBD	1 SBD = 5.7021 MUR
13 Feb 2026	1 MUR = 0.1751 SBD	1 SBD = 5.7095 MUR
14 Feb 2026	1 MUR = 0.1753 SBD	1 SBD = 5.7057 MUR
15 Feb 2026	1 MUR = 0.1753 SBD	1 SBD = 5.7057 MUR
16 Feb 2026	1 MUR = 0.1752 SBD	1 SBD = 5.709 MUR
17 Feb 2026	1 MUR = 0.1752 SBD	1 SBD = 5.709 MUR
18 Feb 2026	1 MUR = 0.175 SBD	1 SBD = 5.7132 MUR
19 Feb 2026	1 MUR = 0.1741 SBD	1 SBD = 5.7436 MUR
20 Feb 2026	1 MUR = 0.1735 SBD	1 SBD = 5.7652 MUR
21 Feb 2026	1 MUR = 0.1733 SBD	1 SBD = 5.77 MUR
22 Feb 2026	1 MUR = 0.1733 SBD	1 SBD = 5.77 MUR
23 Feb 2026	1 MUR = 0.1741 SBD	1 SBD = 5.7438 MUR
24 Feb 2026	1 MUR = 0.1732 SBD	1 SBD = 5.7736 MUR
25 Feb 2026	1 MUR = 0.1734 SBD	1 SBD = 5.7662 MUR
26 Feb 2026	1 MUR = 0.1737 SBD	1 SBD = 5.7564 MUR
27 Feb 2026	1 MUR = 0.1736 SBD	1 SBD = 5.7613 MUR
28 Feb 2026	1 MUR = 0.1735 SBD	1 SBD = 5.7637 MUR

Mar 2026

Datum	MUR-SBD	SBD-MUR
01 Mrz 2026	1 MUR = 0.1735 SBD	1 SBD = 5.7637 MUR
02 Mrz 2026	1 MUR = 0.1725 SBD	1 SBD = 5.7973 MUR
03 Mrz 2026	1 MUR = 0.1716 SBD	1 SBD = 5.8286 MUR
04 Mrz 2026	1 MUR = 0.17 SBD	1 SBD = 5.883 MUR
05 Mrz 2026	1 MUR = 0.1699 SBD	1 SBD = 5.8845 MUR
06 Mrz 2026	1 MUR = 0.1699 SBD	1 SBD = 5.8868 MUR
07 Mrz 2026	1 MUR = 0.1697 SBD	1 SBD = 5.8922 MUR
08 Mrz 2026	1 MUR = 0.1697 SBD	1 SBD = 5.8922 MUR
09 Mrz 2026	1 MUR = 0.1714 SBD	1 SBD = 5.8333 MUR
10 Mrz 2026	1 MUR = 0.1751 SBD	1 SBD = 5.7116 MUR
11 Mrz 2026	1 MUR = 0.1754 SBD	1 SBD = 5.702 MUR
12 Mrz 2026	1 MUR = 0.1752 SBD	1 SBD = 5.7065 MUR
13 Mrz 2026	1 MUR = 0.175 SBD	1 SBD = 5.7143 MUR
14 Mrz 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7765 MUR
15 Mrz 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7765 MUR
16 Mrz 2026	1 MUR = 0.1723 SBD	1 SBD = 5.805 MUR
17 Mrz 2026	1 MUR = 0.1727 SBD	1 SBD = 5.7901 MUR
18 Mrz 2026	1 MUR = 0.173 SBD	1 SBD = 5.7811 MUR
19 Mrz 2026	1 MUR = 0.173 SBD	1 SBD = 5.7811 MUR
20 Mrz 2026	1 MUR = 0.173 SBD	1 SBD = 5.7787 MUR
21 Mrz 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7765 MUR
22 Mrz 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7765 MUR
23 Mrz 2026	1 MUR = 0.1729 SBD	1 SBD = 5.7839 MUR
24 Mrz 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7755 MUR
25 Mrz 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7772 MUR
26 Mrz 2026	1 MUR = 0.1725 SBD	1 SBD = 5.7983 MUR
27 Mrz 2026	1 MUR = 0.1719 SBD	1 SBD = 5.8157 MUR
28 Mrz 2026	1 MUR = 0.1719 SBD	1 SBD = 5.8157 MUR
29 Mrz 2026	1 MUR = 0.1719 SBD	1 SBD = 5.8157 MUR
30 Mrz 2026	1 MUR = 0.1717 SBD	1 SBD = 5.8253 MUR
31 Mrz 2026	1 MUR = 0.1708 SBD	1 SBD = 5.8559 MUR

Apr 2026

Datum	MUR-SBD	SBD-MUR
01 Apr 2026	1 MUR = 0.1719 SBD	1 SBD = 5.8182 MUR
02 Apr 2026	1 MUR = 0.1706 SBD	1 SBD = 5.8615 MUR
03 Apr 2026	1 MUR = 0.1713 SBD	1 SBD = 5.8392 MUR
04 Apr 2026	1 MUR = 0.1712 SBD	1 SBD = 5.8405 MUR
05 Apr 2026	1 MUR = 0.1712 SBD	1 SBD = 5.8405 MUR
06 Apr 2026	1 MUR = 0.1709 SBD	1 SBD = 5.8529 MUR
07 Apr 2026	1 MUR = 0.1711 SBD	1 SBD = 5.8444 MUR
08 Apr 2026	1 MUR = 0.1721 SBD	1 SBD = 5.8097 MUR
09 Apr 2026	1 MUR = 0.1728 SBD	1 SBD = 5.7874 MUR
10 Apr 2026	1 MUR = 0.173 SBD	1 SBD = 5.7799 MUR
11 Apr 2026	1 MUR = 0.1732 SBD	1 SBD = 5.7731 MUR
12 Apr 2026	1 MUR = 0.1732 SBD	1 SBD = 5.7731 MUR
13 Apr 2026	1 MUR = 0.1732 SBD	1 SBD = 5.7742 MUR
14 Apr 2026	1 MUR = 0.1739 SBD	1 SBD = 5.7514 MUR
15 Apr 2026	1 MUR = 0.174 SBD	1 SBD = 5.7464 MUR
16 Apr 2026	1 MUR = 0.1742 SBD	1 SBD = 5.7414 MUR
17 Apr 2026	1 MUR = 0.1736 SBD	1 SBD = 5.7606 MUR
18 Apr 2026	1 MUR = 0.1736 SBD	1 SBD = 5.7606 MUR
19 Apr 2026	1 MUR = 0.1736 SBD	1 SBD = 5.7606 MUR
20 Apr 2026	1 MUR = 0.1731 SBD	1 SBD = 5.7755 MUR
21 Apr 2026	1 MUR = 0.1734 SBD	1 SBD = 5.7683 MUR
22 Apr 2026	1 MUR = 0.1728 SBD	1 SBD = 5.787 MUR
23 Apr 2026	1 MUR = 0.1722 SBD	1 SBD = 5.8074 MUR
24 Apr 2026	1 MUR = 0.1719 SBD	1 SBD = 5.8185 MUR
25 Apr 2026	1 MUR = 0.1717 SBD	1 SBD = 5.8258 MUR
26 Apr 2026	1 MUR = 0.1718 SBD	1 SBD = 5.8208 MUR
27 Apr 2026	1 MUR = 0.1722 SBD	1 SBD = 5.8059 MUR
28 Apr 2026	1 MUR = 0.1721 SBD	1 SBD = 5.8122 MUR
29 Apr 2026	1 MUR = 0.1714 SBD	1 SBD = 5.8348 MUR
30 Apr 2026	1 MUR = 0.1709 SBD	1 SBD = 5.8503 MUR

May 2026

Datum	MUR-SBD	SBD-MUR
01 Mai 2026	1 MUR = 0.1711 SBD	1 SBD = 5.8432 MUR
02 Mai 2026	1 MUR = 0.171 SBD	1 SBD = 5.848 MUR
03 Mai 2026	1 MUR = 0.171 SBD	1 SBD = 5.848 MUR
04 Mai 2026	1 MUR = 0.172 SBD	1 SBD = 5.8144 MUR
05 Mai 2026	1 MUR = 0.1709 SBD	1 SBD = 5.8499 MUR
06 Mai 2026	1 MUR = 0.1717 SBD	1 SBD = 5.8241 MUR
07 Mai 2026	1 MUR = 0.1716 SBD	1 SBD = 5.8259 MUR
08 Mai 2026	1 MUR = 0.1716 SBD	1 SBD = 5.829 MUR
09 Mai 2026	1 MUR = 0.1713 SBD	1 SBD = 5.8384 MUR
10 Mai 2026	1 MUR = 0.1713 SBD	1 SBD = 5.8384 MUR
11 Mai 2026	1 MUR = 0.1716 SBD	1 SBD = 5.8271 MUR
12 Mai 2026	1 MUR = 0.172 SBD	1 SBD = 5.8142 MUR
13 Mai 2026	1 MUR = 0.1715 SBD	1 SBD = 5.8302 MUR
14 Mai 2026	1 MUR = 0.1713 SBD	1 SBD = 5.8392 MUR
15 Mai 2026	1 MUR = 0.1699 SBD	1 SBD = 5.8844 MUR

MUR-SBD und SBD-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten