currencystats247.com

CurrencyStats247 > Wechselkurse > MUR-SDG und SDG-MUR Wechselkurse - 2025

MUR-SDG und SDG-MUR Wechselkurse - 2025

MUR-SDG und SDG-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - SDG und SDG - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MUR = 13,0875 SDG
1 SDG = 0,0764 MUR
1J 2J 3J

Jan 2025

DatumMUR-SDGSDG-MUR
01 Jan 2025 1 MUR = 12.8006 SDG 1 SDG = 0.0781 MUR
02 Jan 2025 1 MUR = 12.8115 SDG 1 SDG = 0.0781 MUR
03 Jan 2025 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
04 Jan 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
05 Jan 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
06 Jan 2025 1 MUR = 12.8658 SDG 1 SDG = 0.0777 MUR
07 Jan 2025 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 Jan 2025 1 MUR = 12.8969 SDG 1 SDG = 0.0775 MUR
09 Jan 2025 1 MUR = 12.8501 SDG 1 SDG = 0.0778 MUR
10 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
11 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
12 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
13 Jan 2025 1 MUR = 12.7222 SDG 1 SDG = 0.0786 MUR
14 Jan 2025 1 MUR = 12.7763 SDG 1 SDG = 0.0783 MUR
15 Jan 2025 1 MUR = 12.8364 SDG 1 SDG = 0.0779 MUR
16 Jan 2025 1 MUR = 12.7955 SDG 1 SDG = 0.0782 MUR
17 Jan 2025 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
18 Jan 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
19 Jan 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
20 Jan 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
21 Jan 2025 1 MUR = 12.9164 SDG 1 SDG = 0.0774 MUR
22 Jan 2025 1 MUR = 12.9304 SDG 1 SDG = 0.0773 MUR
23 Jan 2025 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
24 Jan 2025 1 MUR = 12.9666 SDG 1 SDG = 0.0771 MUR
25 Jan 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
26 Jan 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
27 Jan 2025 1 MUR = 12.9806 SDG 1 SDG = 0.077 MUR
28 Jan 2025 1 MUR = 12.9581 SDG 1 SDG = 0.0772 MUR
29 Jan 2025 1 MUR = 12.9582 SDG 1 SDG = 0.0772 MUR
30 Jan 2025 1 MUR = 12.9554 SDG 1 SDG = 0.0772 MUR
31 Jan 2025 1 MUR = 12.8832 SDG 1 SDG = 0.0776 MUR

Feb 2025

DatumMUR-SDGSDG-MUR
01 Feb 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
02 Feb 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
03 Feb 2025 1 MUR = 12.7009 SDG 1 SDG = 0.0787 MUR
04 Feb 2025 1 MUR = 12.7874 SDG 1 SDG = 0.0782 MUR
05 Feb 2025 1 MUR = 12.8722 SDG 1 SDG = 0.0777 MUR
06 Feb 2025 1 MUR = 12.8775 SDG 1 SDG = 0.0777 MUR
07 Feb 2025 1 MUR = 12.8687 SDG 1 SDG = 0.0777 MUR
08 Feb 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
09 Feb 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
10 Feb 2025 1 MUR = 12.7871 SDG 1 SDG = 0.0782 MUR
11 Feb 2025 1 MUR = 12.7872 SDG 1 SDG = 0.0782 MUR
12 Feb 2025 1 MUR = 12.8441 SDG 1 SDG = 0.0779 MUR
13 Feb 2025 1 MUR = 12.9193 SDG 1 SDG = 0.0774 MUR
14 Feb 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
15 Feb 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
16 Feb 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
17 Feb 2025 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
18 Feb 2025 1 MUR = 12.9499 SDG 1 SDG = 0.0772 MUR
19 Feb 2025 1 MUR = 12.9331 SDG 1 SDG = 0.0773 MUR
20 Feb 2025 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
21 Feb 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
22 Feb 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
23 Feb 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
24 Feb 2025 1 MUR = 12.9749 SDG 1 SDG = 0.0771 MUR
25 Feb 2025 1 MUR = 12.9442 SDG 1 SDG = 0.0773 MUR
26 Feb 2025 1 MUR = 12.9489 SDG 1 SDG = 0.0772 MUR
27 Feb 2025 1 MUR = 12.9275 SDG 1 SDG = 0.0774 MUR
28 Feb 2025 1 MUR = 12.9267 SDG 1 SDG = 0.0774 MUR

Mar 2025

DatumMUR-SDGSDG-MUR
01 Mrz 2025 1 MUR = 12.8409 SDG 1 SDG = 0.0779 MUR
02 Mrz 2025 1 MUR = 12.854 SDG 1 SDG = 0.0778 MUR
03 Mrz 2025 1 MUR = 12.845 SDG 1 SDG = 0.0779 MUR
04 Mrz 2025 1 MUR = 12.9303 SDG 1 SDG = 0.0773 MUR
05 Mrz 2025 1 MUR = 13.0653 SDG 1 SDG = 0.0765 MUR
06 Mrz 2025 1 MUR = 13.2817 SDG 1 SDG = 0.0753 MUR
07 Mrz 2025 1 MUR = 13.2789 SDG 1 SDG = 0.0753 MUR
08 Mrz 2025 1 MUR = 13.1334 SDG 1 SDG = 0.0761 MUR
09 Mrz 2025 1 MUR = 13.2905 SDG 1 SDG = 0.0752 MUR
10 Mrz 2025 1 MUR = 13.2737 SDG 1 SDG = 0.0753 MUR
11 Mrz 2025 1 MUR = 13.3066 SDG 1 SDG = 0.0752 MUR
12 Mrz 2025 1 MUR = 13.3318 SDG 1 SDG = 0.075 MUR
13 Mrz 2025 1 MUR = 13.332 SDG 1 SDG = 0.075 MUR
14 Mrz 2025 1 MUR = 13.343 SDG 1 SDG = 0.0749 MUR
15 Mrz 2025 1 MUR = 13.3111 SDG 1 SDG = 0.0751 MUR
16 Mrz 2025 1 MUR = 13.3269 SDG 1 SDG = 0.075 MUR
17 Mrz 2025 1 MUR = 13.3407 SDG 1 SDG = 0.075 MUR
18 Mrz 2025 1 MUR = 13.3457 SDG 1 SDG = 0.0749 MUR
19 Mrz 2025 1 MUR = 13.3721 SDG 1 SDG = 0.0748 MUR
20 Mrz 2025 1 MUR = 13.3904 SDG 1 SDG = 0.0747 MUR
21 Mrz 2025 1 MUR = 13.3463 SDG 1 SDG = 0.0749 MUR
22 Mrz 2025 1 MUR = 13.266 SDG 1 SDG = 0.0754 MUR
23 Mrz 2025 1 MUR = 13.2523 SDG 1 SDG = 0.0755 MUR
24 Mrz 2025 1 MUR = 13.2503 SDG 1 SDG = 0.0755 MUR
25 Mrz 2025 1 MUR = 13.1816 SDG 1 SDG = 0.0759 MUR
26 Mrz 2025 1 MUR = 13.1086 SDG 1 SDG = 0.0763 MUR
27 Mrz 2025 1 MUR = 13.1087 SDG 1 SDG = 0.0763 MUR
28 Mrz 2025 1 MUR = 13.1175 SDG 1 SDG = 0.0762 MUR
29 Mrz 2025 1 MUR = 13.1166 SDG 1 SDG = 0.0762 MUR
30 Mrz 2025 1 MUR = 13.1413 SDG 1 SDG = 0.0761 MUR
31 Mrz 2025 1 MUR = 13.1573 SDG 1 SDG = 0.076 MUR

Apr 2025

DatumMUR-SDGSDG-MUR
01 Apr 2025 1 MUR = 13.154 SDG 1 SDG = 0.076 MUR
02 Apr 2025 1 MUR = 13.0975 SDG 1 SDG = 0.0764 MUR
03 Apr 2025 1 MUR = 13.1102 SDG 1 SDG = 0.0763 MUR
04 Apr 2025 1 MUR = 13.3416 SDG 1 SDG = 0.075 MUR
05 Apr 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
06 Apr 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
07 Apr 2025 1 MUR = 13.3266 SDG 1 SDG = 0.075 MUR
08 Apr 2025 1 MUR = 13.3122 SDG 1 SDG = 0.0751 MUR
09 Apr 2025 1 MUR = 13.3746 SDG 1 SDG = 0.0748 MUR
10 Apr 2025 1 MUR = 13.3747 SDG 1 SDG = 0.0748 MUR
11 Apr 2025 1 MUR = 13.2929 SDG 1 SDG = 0.0752 MUR
12 Apr 2025 1 MUR = 13.6777 SDG 1 SDG = 0.0731 MUR
13 Apr 2025 1 MUR = 13.6422 SDG 1 SDG = 0.0733 MUR
14 Apr 2025 1 MUR = 13.6736 SDG 1 SDG = 0.0731 MUR
15 Apr 2025 1 MUR = 13.3157 SDG 1 SDG = 0.0751 MUR
16 Apr 2025 1 MUR = 13.316 SDG 1 SDG = 0.0751 MUR
17 Apr 2025 1 MUR = 13.3207 SDG 1 SDG = 0.0751 MUR
18 Apr 2025 1 MUR = 13.3177 SDG 1 SDG = 0.0751 MUR
19 Apr 2025 1 MUR = 13.3178 SDG 1 SDG = 0.0751 MUR
20 Apr 2025 1 MUR = 13.3178 SDG 1 SDG = 0.0751 MUR
21 Apr 2025 1 MUR = 13.318 SDG 1 SDG = 0.0751 MUR
22 Apr 2025 1 MUR = 13.4912 SDG 1 SDG = 0.0741 MUR
23 Apr 2025 1 MUR = 13.3504 SDG 1 SDG = 0.0749 MUR
24 Apr 2025 1 MUR = 13.2567 SDG 1 SDG = 0.0754 MUR
25 Apr 2025 1 MUR = 13.2472 SDG 1 SDG = 0.0755 MUR
26 Apr 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
27 Apr 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
28 Apr 2025 1 MUR = 13.2707 SDG 1 SDG = 0.0754 MUR
29 Apr 2025 1 MUR = 13.2861 SDG 1 SDG = 0.0753 MUR
30 Apr 2025 1 MUR = 13.2971 SDG 1 SDG = 0.0752 MUR

May 2025

DatumMUR-SDGSDG-MUR
01 Mai 2025 1 MUR = 13.3205 SDG 1 SDG = 0.0751 MUR
02 Mai 2025 1 MUR = 13.1925 SDG 1 SDG = 0.0758 MUR
03 Mai 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
04 Mai 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
05 Mai 2025 1 MUR = 13.2239 SDG 1 SDG = 0.0756 MUR
06 Mai 2025 1 MUR = 13.2297 SDG 1 SDG = 0.0756 MUR
07 Mai 2025 1 MUR = 13.2154 SDG 1 SDG = 0.0757 MUR
08 Mai 2025 1 MUR = 13.2532 SDG 1 SDG = 0.0755 MUR
09 Mai 2025 1 MUR = 13.1373 SDG 1 SDG = 0.0761 MUR
10 Mai 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
11 Mai 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
12 Mai 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
13 Mai 2025 1 MUR = 12.9971 SDG 1 SDG = 0.0769 MUR
14 Mai 2025 1 MUR = 13.0457 SDG 1 SDG = 0.0767 MUR
15 Mai 2025 1 MUR = 13.0681 SDG 1 SDG = 0.0765 MUR
16 Mai 2025 1 MUR = 13.023 SDG 1 SDG = 0.0768 MUR
17 Mai 2025 1 MUR = 13.0232 SDG 1 SDG = 0.0768 MUR
18 Mai 2025 1 MUR = 13.0232 SDG 1 SDG = 0.0768 MUR
19 Mai 2025 1 MUR = 12.9923 SDG 1 SDG = 0.077 MUR
20 Mai 2025 1 MUR = 13.0629 SDG 1 SDG = 0.0766 MUR
21 Mai 2025 1 MUR = 13.1409 SDG 1 SDG = 0.0761 MUR
22 Mai 2025 1 MUR = 13.2036 SDG 1 SDG = 0.0757 MUR
23 Mai 2025 1 MUR = 13.1372 SDG 1 SDG = 0.0761 MUR
24 Mai 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
25 Mai 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
26 Mai 2025 1 MUR = 13.224 SDG 1 SDG = 0.0756 MUR
27 Mai 2025 1 MUR = 13.2384 SDG 1 SDG = 0.0755 MUR
28 Mai 2025 1 MUR = 13.1629 SDG 1 SDG = 0.076 MUR
29 Mai 2025 1 MUR = 13.0998 SDG 1 SDG = 0.0763 MUR
30 Mai 2025 1 MUR = 13.1229 SDG 1 SDG = 0.0762 MUR
31 Mai 2025 1 MUR = 13.1228 SDG 1 SDG = 0.0762 MUR

Jun 2025

DatumMUR-SDGSDG-MUR
01 Jun 2025 1 MUR = 13.1228 SDG 1 SDG = 0.0762 MUR
02 Jun 2025 1 MUR = 13.1344 SDG 1 SDG = 0.0761 MUR
03 Jun 2025 1 MUR = 13.2184 SDG 1 SDG = 0.0757 MUR
04 Jun 2025 1 MUR = 13.1104 SDG 1 SDG = 0.0763 MUR

MUR-SDG und SDG-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats