> MUR-SLL und SLL-MUR Wechselkurse - 2025

MUR-SLL und SLL-MUR Wechselkurse - 2025

MUR-SLL und SLL-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - SLL und SLL - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 456,9498 SLL

1 SLL = 0,0022 MUR

1J 2J 3J

MUR in SLLSLL in MUR

Jan 2025

Datum	MUR-SLL	SLL-MUR
01 Jan 2025	1 MUR = 446.252 SLL	1 SLL = 0.0022 MUR
02 Jan 2025	1 MUR = 446.6331 SLL	1 SLL = 0.0022 MUR
03 Jan 2025	1 MUR = 442.5783 SLL	1 SLL = 0.0023 MUR
04 Jan 2025	1 MUR = 440.9955 SLL	1 SLL = 0.0023 MUR
05 Jan 2025	1 MUR = 440.9955 SLL	1 SLL = 0.0023 MUR
06 Jan 2025	1 MUR = 448.5468 SLL	1 SLL = 0.0022 MUR
07 Jan 2025	1 MUR = 451.4451 SLL	1 SLL = 0.0022 MUR
08 Jan 2025	1 MUR = 449.9877 SLL	1 SLL = 0.0022 MUR
09 Jan 2025	1 MUR = 448.354 SLL	1 SLL = 0.0022 MUR
10 Jan 2025	1 MUR = 447.7776 SLL	1 SLL = 0.0022 MUR
11 Jan 2025	1 MUR = 447.7756 SLL	1 SLL = 0.0022 MUR
12 Jan 2025	1 MUR = 447.7756 SLL	1 SLL = 0.0022 MUR
13 Jan 2025	1 MUR = 443.8897 SLL	1 SLL = 0.0023 MUR
14 Jan 2025	1 MUR = 445.7776 SLL	1 SLL = 0.0022 MUR
15 Jan 2025	1 MUR = 447.8749 SLL	1 SLL = 0.0022 MUR
16 Jan 2025	1 MUR = 446.4483 SLL	1 SLL = 0.0022 MUR
17 Jan 2025	1 MUR = 446.6319 SLL	1 SLL = 0.0022 MUR
18 Jan 2025	1 MUR = 447.4889 SLL	1 SLL = 0.0022 MUR
19 Jan 2025	1 MUR = 447.4889 SLL	1 SLL = 0.0022 MUR
20 Jan 2025	1 MUR = 447.7769 SLL	1 SLL = 0.0022 MUR
21 Jan 2025	1 MUR = 450.6665 SLL	1 SLL = 0.0022 MUR
22 Jan 2025	1 MUR = 451.1533 SLL	1 SLL = 0.0022 MUR
23 Jan 2025	1 MUR = 450.8582 SLL	1 SLL = 0.0022 MUR
24 Jan 2025	1 MUR = 452.4183 SLL	1 SLL = 0.0022 MUR
25 Jan 2025	1 MUR = 452.4127 SLL	1 SLL = 0.0022 MUR
26 Jan 2025	1 MUR = 452.4127 SLL	1 SLL = 0.0022 MUR
27 Jan 2025	1 MUR = 452.9046 SLL	1 SLL = 0.0022 MUR
28 Jan 2025	1 MUR = 452.1196 SLL	1 SLL = 0.0022 MUR
29 Jan 2025	1 MUR = 452.1248 SLL	1 SLL = 0.0022 MUR
30 Jan 2025	1 MUR = 452.0271 SLL	1 SLL = 0.0022 MUR
31 Jan 2025	1 MUR = 449.5085 SLL	1 SLL = 0.0022 MUR

Feb 2025

Datum	MUR-SLL	SLL-MUR
01 Feb 2025	1 MUR = 449.5033 SLL	1 SLL = 0.0022 MUR
02 Feb 2025	1 MUR = 449.5033 SLL	1 SLL = 0.0022 MUR
03 Feb 2025	1 MUR = 443.1473 SLL	1 SLL = 0.0023 MUR
04 Feb 2025	1 MUR = 446.1638 SLL	1 SLL = 0.0022 MUR
05 Feb 2025	1 MUR = 449.1229 SLL	1 SLL = 0.0022 MUR
06 Feb 2025	1 MUR = 449.3171 SLL	1 SLL = 0.0022 MUR
07 Feb 2025	1 MUR = 449.001 SLL	1 SLL = 0.0022 MUR
08 Feb 2025	1 MUR = 448.9897 SLL	1 SLL = 0.0022 MUR
09 Feb 2025	1 MUR = 448.9897 SLL	1 SLL = 0.0022 MUR
10 Feb 2025	1 MUR = 446.155 SLL	1 SLL = 0.0022 MUR
11 Feb 2025	1 MUR = 446.1594 SLL	1 SLL = 0.0022 MUR
12 Feb 2025	1 MUR = 448.144 SLL	1 SLL = 0.0022 MUR
13 Feb 2025	1 MUR = 450.766 SLL	1 SLL = 0.0022 MUR
14 Feb 2025	1 MUR = 451.2465 SLL	1 SLL = 0.0022 MUR
15 Feb 2025	1 MUR = 451.2446 SLL	1 SLL = 0.0022 MUR
16 Feb 2025	1 MUR = 451.2446 SLL	1 SLL = 0.0022 MUR
17 Feb 2025	1 MUR = 453.0014 SLL	1 SLL = 0.0022 MUR
18 Feb 2025	1 MUR = 451.8359 SLL	1 SLL = 0.0022 MUR
19 Feb 2025	1 MUR = 451.2498 SLL	1 SLL = 0.0022 MUR
20 Feb 2025	1 MUR = 450.8252 SLL	1 SLL = 0.0022 MUR
21 Feb 2025	1 MUR = 452.4158 SLL	1 SLL = 0.0022 MUR
22 Feb 2025	1 MUR = 453.0971 SLL	1 SLL = 0.0022 MUR
23 Feb 2025	1 MUR = 453.0971 SLL	1 SLL = 0.0022 MUR
24 Feb 2025	1 MUR = 452.7074 SLL	1 SLL = 0.0022 MUR
25 Feb 2025	1 MUR = 451.6377 SLL	1 SLL = 0.0022 MUR
26 Feb 2025	1 MUR = 452.0969 SLL	1 SLL = 0.0022 MUR
27 Feb 2025	1 MUR = 451.053 SLL	1 SLL = 0.0022 MUR
28 Feb 2025	1 MUR = 451.239 SLL	1 SLL = 0.0022 MUR

Mar 2025

Datum	MUR-SLL	SLL-MUR
01 Mrz 2025	1 MUR = 448.0305 SLL	1 SLL = 0.0022 MUR
02 Mrz 2025	1 MUR = 449.9862 SLL	1 SLL = 0.0022 MUR
03 Mrz 2025	1 MUR = 449.6996 SLL	1 SLL = 0.0022 MUR
04 Mrz 2025	1 MUR = 451.1527 SLL	1 SLL = 0.0022 MUR
05 Mrz 2025	1 MUR = 455.8617 SLL	1 SLL = 0.0022 MUR
06 Mrz 2025	1 MUR = 463.4115 SLL	1 SLL = 0.0022 MUR
07 Mrz 2025	1 MUR = 463.3159 SLL	1 SLL = 0.0022 MUR
08 Mrz 2025	1 MUR = 458.4502 SLL	1 SLL = 0.0022 MUR
09 Mrz 2025	1 MUR = 463.7181 SLL	1 SLL = 0.0022 MUR
10 Mrz 2025	1 MUR = 464.7482 SLL	1 SLL = 0.0022 MUR
11 Mrz 2025	1 MUR = 464.2653 SLL	1 SLL = 0.0022 MUR
12 Mrz 2025	1 MUR = 465.1616 SLL	1 SLL = 0.0021 MUR
13 Mrz 2025	1 MUR = 465.1669 SLL	1 SLL = 0.0021 MUR
14 Mrz 2025	1 MUR = 465.573 SLL	1 SLL = 0.0021 MUR
15 Mrz 2025	1 MUR = 464.4369 SLL	1 SLL = 0.0022 MUR
16 Mrz 2025	1 MUR = 466.5003 SLL	1 SLL = 0.0021 MUR
17 Mrz 2025	1 MUR = 465.4708 SLL	1 SLL = 0.0021 MUR
18 Mrz 2025	1 MUR = 465.6929 SLL	1 SLL = 0.0021 MUR
19 Mrz 2025	1 MUR = 466.6412 SLL	1 SLL = 0.0021 MUR
20 Mrz 2025	1 MUR = 467.4166 SLL	1 SLL = 0.0021 MUR
21 Mrz 2025	1 MUR = 465.6708 SLL	1 SLL = 0.0021 MUR
22 Mrz 2025	1 MUR = 462.8647 SLL	1 SLL = 0.0022 MUR
23 Mrz 2025	1 MUR = 463.9226 SLL	1 SLL = 0.0022 MUR
24 Mrz 2025	1 MUR = 463.9281 SLL	1 SLL = 0.0022 MUR
25 Mrz 2025	1 MUR = 459.911 SLL	1 SLL = 0.0022 MUR
26 Mrz 2025	1 MUR = 457.7508 SLL	1 SLL = 0.0022 MUR
27 Mrz 2025	1 MUR = 457.7508 SLL	1 SLL = 0.0022 MUR
28 Mrz 2025	1 MUR = 458.0543 SLL	1 SLL = 0.0022 MUR
29 Mrz 2025	1 MUR = 458.018 SLL	1 SLL = 0.0022 MUR
30 Mrz 2025	1 MUR = 460.0499 SLL	1 SLL = 0.0022 MUR
31 Mrz 2025	1 MUR = 459.4523 SLL	1 SLL = 0.0022 MUR

Apr 2025

Datum	MUR-SLL	SLL-MUR
01 Apr 2025	1 MUR = 459.3476 SLL	1 SLL = 0.0022 MUR
02 Apr 2025	1 MUR = 457.7485 SLL	1 SLL = 0.0022 MUR
03 Apr 2025	1 MUR = 458.2158 SLL	1 SLL = 0.0022 MUR
04 Apr 2025	1 MUR = 465.8848 SLL	1 SLL = 0.0021 MUR
05 Apr 2025	1 MUR = 469.4274 SLL	1 SLL = 0.0021 MUR
06 Apr 2025	1 MUR = 469.4274 SLL	1 SLL = 0.0021 MUR
07 Apr 2025	1 MUR = 465.3673 SLL	1 SLL = 0.0021 MUR
08 Apr 2025	1 MUR = 465.1534 SLL	1 SLL = 0.0021 MUR
09 Apr 2025	1 MUR = 467.0411 SLL	1 SLL = 0.0021 MUR
10 Apr 2025	1 MUR = 467.1771 SLL	1 SLL = 0.0021 MUR
11 Apr 2025	1 MUR = 464.3352 SLL	1 SLL = 0.0022 MUR
12 Apr 2025	1 MUR = 477.6245 SLL	1 SLL = 0.0021 MUR
13 Apr 2025	1 MUR = 477.4889 SLL	1 SLL = 0.0021 MUR
14 Apr 2025	1 MUR = 478.6836 SLL	1 SLL = 0.0021 MUR
15 Apr 2025	1 MUR = 464.9852 SLL	1 SLL = 0.0022 MUR
16 Apr 2025	1 MUR = 464.9688 SLL	1 SLL = 0.0022 MUR
17 Apr 2025	1 MUR = 465.1642 SLL	1 SLL = 0.0021 MUR
18 Apr 2025	1 MUR = 465.054 SLL	1 SLL = 0.0022 MUR
19 Apr 2025	1 MUR = 465.0545 SLL	1 SLL = 0.0022 MUR
20 Apr 2025	1 MUR = 465.0545 SLL	1 SLL = 0.0022 MUR
21 Apr 2025	1 MUR = 465.0606 SLL	1 SLL = 0.0022 MUR
22 Apr 2025	1 MUR = 471.118 SLL	1 SLL = 0.0021 MUR
23 Apr 2025	1 MUR = 466.1964 SLL	1 SLL = 0.0021 MUR
24 Apr 2025	1 MUR = 462.9302 SLL	1 SLL = 0.0022 MUR
25 Apr 2025	1 MUR = 462.5941 SLL	1 SLL = 0.0022 MUR
26 Apr 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
27 Apr 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
28 Apr 2025	1 MUR = 463.4141 SLL	1 SLL = 0.0022 MUR
29 Apr 2025	1 MUR = 463.9485 SLL	1 SLL = 0.0022 MUR
30 Apr 2025	1 MUR = 464.337 SLL	1 SLL = 0.0022 MUR

May 2025

Datum	MUR-SLL	SLL-MUR
01 Mai 2025	1 MUR = 465.1596 SLL	1 SLL = 0.0021 MUR
02 Mai 2025	1 MUR = 460.6607 SLL	1 SLL = 0.0022 MUR
03 Mai 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
04 Mai 2025	1 MUR = 462.5923 SLL	1 SLL = 0.0022 MUR
05 Mai 2025	1 MUR = 461.7814 SLL	1 SLL = 0.0022 MUR
06 Mai 2025	1 MUR = 461.9822 SLL	1 SLL = 0.0022 MUR
07 Mai 2025	1 MUR = 461.4785 SLL	1 SLL = 0.0022 MUR
08 Mai 2025	1 MUR = 462.8022 SLL	1 SLL = 0.0022 MUR
09 Mai 2025	1 MUR = 458.7513 SLL	1 SLL = 0.0022 MUR
10 Mai 2025	1 MUR = 458.7467 SLL	1 SLL = 0.0022 MUR
11 Mai 2025	1 MUR = 458.7467 SLL	1 SLL = 0.0022 MUR
12 Mai 2025	1 MUR = 458.7476 SLL	1 SLL = 0.0022 MUR
13 Mai 2025	1 MUR = 453.859 SLL	1 SLL = 0.0022 MUR
14 Mai 2025	1 MUR = 455.5604 SLL	1 SLL = 0.0022 MUR
15 Mai 2025	1 MUR = 456.3579 SLL	1 SLL = 0.0022 MUR
16 Mai 2025	1 MUR = 454.7685 SLL	1 SLL = 0.0022 MUR
17 Mai 2025	1 MUR = 454.7675 SLL	1 SLL = 0.0022 MUR
18 Mai 2025	1 MUR = 454.7675 SLL	1 SLL = 0.0022 MUR
19 Mai 2025	1 MUR = 453.6922 SLL	1 SLL = 0.0022 MUR
20 Mai 2025	1 MUR = 456.1594 SLL	1 SLL = 0.0022 MUR
21 Mai 2025	1 MUR = 458.8806 SLL	1 SLL = 0.0022 MUR
22 Mai 2025	1 MUR = 461.0724 SLL	1 SLL = 0.0022 MUR
23 Mai 2025	1 MUR = 458.7498 SLL	1 SLL = 0.0022 MUR
24 Mai 2025	1 MUR = 458.747 SLL	1 SLL = 0.0022 MUR
25 Mai 2025	1 MUR = 458.747 SLL	1 SLL = 0.0022 MUR
26 Mai 2025	1 MUR = 461.7813 SLL	1 SLL = 0.0022 MUR
27 Mai 2025	1 MUR = 462.2882 SLL	1 SLL = 0.0022 MUR
28 Mai 2025	1 MUR = 459.6509 SLL	1 SLL = 0.0022 MUR
29 Mai 2025	1 MUR = 457.4502 SLL	1 SLL = 0.0022 MUR
30 Mai 2025	1 MUR = 458.2499 SLL	1 SLL = 0.0022 MUR
31 Mai 2025	1 MUR = 458.2458 SLL	1 SLL = 0.0022 MUR

Jun 2025

Datum	MUR-SLL	SLL-MUR
01 Jun 2025	1 MUR = 458.2458 SLL	1 SLL = 0.0022 MUR
02 Jun 2025	1 MUR = 458.6526 SLL	1 SLL = 0.0022 MUR
03 Jun 2025	1 MUR = 461.5759 SLL	1 SLL = 0.0022 MUR
04 Jun 2025	1 MUR = 457.8189 SLL	1 SLL = 0.0022 MUR
05 Jun 2025	1 MUR = 460.4657 SLL	1 SLL = 0.0022 MUR
06 Jun 2025	1 MUR = 462.1906 SLL	1 SLL = 0.0022 MUR

MUR-SLL und SLL-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten