> MUR-STD und STD-MUR Wechselkurse - 2025

MUR-STD und STD-MUR Wechselkurse - 2025

MUR-STD und STD-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - STD und STD - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 450,9762 STD

1 STD = 0,0022 MUR

1J 2J 3J

MUR in STDSTD in MUR

Jan 2025

Datum	MUR-STD	STD-MUR
01 Jan 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 Jan 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 Jan 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 Jan 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 Jan 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 Jan 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 Jan 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 Jan 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 Jan 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 Jan 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 Jan 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 Jan 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 Jan 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 Jan 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 Jan 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 Jan 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 Jan 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 Jan 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 Jan 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 Jan 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 Jan 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 Jan 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 Jan 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 Jan 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 Jan 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 Jan 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 Jan 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 Jan 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 Jan 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 Jan 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 Jan 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Datum	MUR-STD	STD-MUR
01 Feb 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 Feb 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 Feb 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 Feb 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 Feb 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 Feb 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 Feb 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 Feb 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 Feb 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 Feb 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 Feb 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 Feb 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 Feb 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 Feb 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 Feb 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 Feb 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 Feb 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 Feb 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 Feb 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 Feb 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 Feb 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 Feb 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 Feb 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 Feb 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 Feb 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 Feb 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 Feb 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 Feb 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Datum	MUR-STD	STD-MUR
01 Mrz 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 Mrz 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 Mrz 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 Mrz 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 Mrz 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 Mrz 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 Mrz 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 Mrz 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 Mrz 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 Mrz 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 Mrz 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 Mrz 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 Mrz 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 Mrz 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 Mrz 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 Mrz 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 Mrz 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 Mrz 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 Mrz 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 Mrz 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 Mrz 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 Mrz 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 Mrz 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 Mrz 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 Mrz 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 Mrz 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 Mrz 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 Mrz 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 Mrz 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 Mrz 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 Mrz 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Datum	MUR-STD	STD-MUR
01 Apr 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 Apr 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 Apr 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 Apr 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR
05 Apr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
06 Apr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
07 Apr 2025	1 MUR = 459.3416 STD	1 STD = 0.0022 MUR
08 Apr 2025	1 MUR = 459.1305 STD	1 STD = 0.0022 MUR
09 Apr 2025	1 MUR = 460.9937 STD	1 STD = 0.0022 MUR
10 Apr 2025	1 MUR = 461.128 STD	1 STD = 0.0022 MUR
11 Apr 2025	1 MUR = 458.3229 STD	1 STD = 0.0022 MUR
12 Apr 2025	1 MUR = 471.44 STD	1 STD = 0.0021 MUR
13 Apr 2025	1 MUR = 471.3061 STD	1 STD = 0.0021 MUR
14 Apr 2025	1 MUR = 472.4859 STD	1 STD = 0.0021 MUR
15 Apr 2025	1 MUR = 458.9648 STD	1 STD = 0.0022 MUR
16 Apr 2025	1 MUR = 458.9486 STD	1 STD = 0.0022 MUR
17 Apr 2025	1 MUR = 459.1415 STD	1 STD = 0.0022 MUR
18 Apr 2025	1 MUR = 459.0327 STD	1 STD = 0.0022 MUR
19 Apr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
20 Apr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
21 Apr 2025	1 MUR = 459.0393 STD	1 STD = 0.0022 MUR
22 Apr 2025	1 MUR = 465.0182 STD	1 STD = 0.0022 MUR
23 Apr 2025	1 MUR = 460.1603 STD	1 STD = 0.0022 MUR
24 Apr 2025	1 MUR = 456.9364 STD	1 STD = 0.0022 MUR
25 Apr 2025	1 MUR = 456.6046 STD	1 STD = 0.0022 MUR
26 Apr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
27 Apr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
28 Apr 2025	1 MUR = 457.4141 STD	1 STD = 0.0022 MUR
29 Apr 2025	1 MUR = 457.9415 STD	1 STD = 0.0022 MUR
30 Apr 2025	1 MUR = 458.325 STD	1 STD = 0.0022 MUR

May 2025

Datum	MUR-STD	STD-MUR
01 Mai 2025	1 MUR = 459.1369 STD	1 STD = 0.0022 MUR
02 Mai 2025	1 MUR = 454.6963 STD	1 STD = 0.0022 MUR
03 Mai 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
04 Mai 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
05 Mai 2025	1 MUR = 455.8025 STD	1 STD = 0.0022 MUR
06 Mai 2025	1 MUR = 456.0007 STD	1 STD = 0.0022 MUR
07 Mai 2025	1 MUR = 455.5035 STD	1 STD = 0.0022 MUR
08 Mai 2025	1 MUR = 456.81 STD	1 STD = 0.0022 MUR
09 Mai 2025	1 MUR = 452.8116 STD	1 STD = 0.0022 MUR
10 Mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
11 Mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
12 Mai 2025	1 MUR = 452.8079 STD	1 STD = 0.0022 MUR
13 Mai 2025	1 MUR = 447.9824 STD	1 STD = 0.0022 MUR
14 Mai 2025	1 MUR = 449.6616 STD	1 STD = 0.0022 MUR
15 Mai 2025	1 MUR = 450.4488 STD	1 STD = 0.0022 MUR
16 Mai 2025	1 MUR = 448.88 STD	1 STD = 0.0022 MUR
17 Mai 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
18 Mai 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
19 Mai 2025	1 MUR = 447.8176 STD	1 STD = 0.0022 MUR
20 Mai 2025	1 MUR = 450.253 STD	1 STD = 0.0022 MUR
21 Mai 2025	1 MUR = 452.9389 STD	1 STD = 0.0022 MUR
22 Mai 2025	1 MUR = 455.1023 STD	1 STD = 0.0022 MUR
23 Mai 2025	1 MUR = 452.8098 STD	1 STD = 0.0022 MUR
24 Mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
25 Mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
26 Mai 2025	1 MUR = 455.802 STD	1 STD = 0.0022 MUR
27 Mai 2025	1 MUR = 456.3024 STD	1 STD = 0.0022 MUR
28 Mai 2025	1 MUR = 453.6992 STD	1 STD = 0.0022 MUR
29 Mai 2025	1 MUR = 451.527 STD	1 STD = 0.0022 MUR
30 Mai 2025	1 MUR = 452.3163 STD	1 STD = 0.0022 MUR
31 Mai 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR

Jun 2025

Datum	MUR-STD	STD-MUR
01 Jun 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR
02 Jun 2025	1 MUR = 452.7139 STD	1 STD = 0.0022 MUR
03 Jun 2025	1 MUR = 455.5993 STD	1 STD = 0.0022 MUR
04 Jun 2025	1 MUR = 451.624 STD	1 STD = 0.0022 MUR

MUR-STD und STD-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten