> MUR-SVC und SVC-MUR Wechselkurse - 2026

MUR-SVC und SVC-MUR Wechselkurse - 2026

MUR-SVC und SVC-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - SVC und SVC - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 0,1884 SVC

1 SVC = 5,3089 MUR

1J 2J 3J

MUR in SVCSVC in MUR

Jan 2026

Datum	MUR-SVC	SVC-MUR
01 Jan 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2818 MUR
02 Jan 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
03 Jan 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2895 MUR
04 Jan 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2895 MUR
05 Jan 2026	1 MUR = 0.1882 SVC	1 SVC = 5.3134 MUR
06 Jan 2026	1 MUR = 0.1889 SVC	1 SVC = 5.2933 MUR
07 Jan 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3057 MUR
08 Jan 2026	1 MUR = 0.1879 SVC	1 SVC = 5.3213 MUR
09 Jan 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3373 MUR
10 Jan 2026	1 MUR = 0.1886 SVC	1 SVC = 5.3031 MUR
11 Jan 2026	1 MUR = 0.1887 SVC	1 SVC = 5.2998 MUR
12 Jan 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3357 MUR
13 Jan 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3376 MUR
14 Jan 2026	1 MUR = 0.1883 SVC	1 SVC = 5.3109 MUR
15 Jan 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2814 MUR
16 Jan 2026	1 MUR = 0.189 SVC	1 SVC = 5.2923 MUR
17 Jan 2026	1 MUR = 0.1892 SVC	1 SVC = 5.2855 MUR
18 Jan 2026	1 MUR = 0.1892 SVC	1 SVC = 5.2855 MUR
19 Jan 2026	1 MUR = 0.189 SVC	1 SVC = 5.2914 MUR
20 Jan 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2813 MUR
21 Jan 2026	1 MUR = 0.1901 SVC	1 SVC = 5.2601 MUR
22 Jan 2026	1 MUR = 0.1897 SVC	1 SVC = 5.2723 MUR
23 Jan 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2477 MUR
24 Jan 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2877 MUR
25 Jan 2026	1 MUR = 0.1891 SVC	1 SVC = 5.2877 MUR
26 Jan 2026	1 MUR = 0.1922 SVC	1 SVC = 5.2018 MUR
27 Jan 2026	1 MUR = 0.192 SVC	1 SVC = 5.2091 MUR
28 Jan 2026	1 MUR = 0.194 SVC	1 SVC = 5.1557 MUR
29 Jan 2026	1 MUR = 0.1939 SVC	1 SVC = 5.1572 MUR
30 Jan 2026	1 MUR = 0.1926 SVC	1 SVC = 5.1914 MUR
31 Jan 2026	1 MUR = 0.1941 SVC	1 SVC = 5.1524 MUR

Feb 2026

Datum	MUR-SVC	SVC-MUR
01 Feb 2026	1 MUR = 0.1941 SVC	1 SVC = 5.1512 MUR
02 Feb 2026	1 MUR = 0.1919 SVC	1 SVC = 5.2114 MUR
03 Feb 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2469 MUR
04 Feb 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2464 MUR
05 Feb 2026	1 MUR = 0.19 SVC	1 SVC = 5.2627 MUR
06 Feb 2026	1 MUR = 0.19 SVC	1 SVC = 5.264 MUR
07 Feb 2026	1 MUR = 0.1894 SVC	1 SVC = 5.2796 MUR
08 Feb 2026	1 MUR = 0.1894 SVC	1 SVC = 5.2796 MUR
09 Feb 2026	1 MUR = 0.1902 SVC	1 SVC = 5.258 MUR
10 Feb 2026	1 MUR = 0.1915 SVC	1 SVC = 5.2221 MUR
11 Feb 2026	1 MUR = 0.1916 SVC	1 SVC = 5.2194 MUR
12 Feb 2026	1 MUR = 0.1907 SVC	1 SVC = 5.2435 MUR
13 Feb 2026	1 MUR = 0.1907 SVC	1 SVC = 5.245 MUR
14 Feb 2026	1 MUR = 0.1904 SVC	1 SVC = 5.2515 MUR
15 Feb 2026	1 MUR = 0.1904 SVC	1 SVC = 5.2515 MUR
16 Feb 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2477 MUR
17 Feb 2026	1 MUR = 0.1905 SVC	1 SVC = 5.249 MUR
18 Feb 2026	1 MUR = 0.1901 SVC	1 SVC = 5.2592 MUR
19 Feb 2026	1 MUR = 0.1895 SVC	1 SVC = 5.2782 MUR
20 Feb 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3044 MUR
21 Feb 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3172 MUR
22 Feb 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3172 MUR
23 Feb 2026	1 MUR = 0.1891 SVC	1 SVC = 5.288 MUR
24 Feb 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3067 MUR
25 Feb 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3049 MUR
26 Feb 2026	1 MUR = 0.1889 SVC	1 SVC = 5.2946 MUR
27 Feb 2026	1 MUR = 0.1886 SVC	1 SVC = 5.3021 MUR
28 Feb 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3082 MUR

Mar 2026

Datum	MUR-SVC	SVC-MUR
01 Mrz 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3082 MUR
02 Mrz 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3241 MUR
03 Mrz 2026	1 MUR = 0.1864 SVC	1 SVC = 5.3653 MUR
04 Mrz 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4136 MUR
05 Mrz 2026	1 MUR = 0.1847 SVC	1 SVC = 5.4156 MUR
06 Mrz 2026	1 MUR = 0.1846 SVC	1 SVC = 5.4163 MUR
07 Mrz 2026	1 MUR = 0.1836 SVC	1 SVC = 5.4467 MUR
08 Mrz 2026	1 MUR = 0.1836 SVC	1 SVC = 5.4467 MUR
09 Mrz 2026	1 MUR = 0.1865 SVC	1 SVC = 5.3632 MUR
10 Mrz 2026	1 MUR = 0.1906 SVC	1 SVC = 5.2472 MUR
11 Mrz 2026	1 MUR = 0.1905 SVC	1 SVC = 5.2482 MUR
12 Mrz 2026	1 MUR = 0.1908 SVC	1 SVC = 5.2413 MUR
13 Mrz 2026	1 MUR = 0.1903 SVC	1 SVC = 5.2562 MUR
14 Mrz 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3159 MUR
15 Mrz 2026	1 MUR = 0.1881 SVC	1 SVC = 5.3159 MUR
16 Mrz 2026	1 MUR = 0.1872 SVC	1 SVC = 5.3426 MUR
17 Mrz 2026	1 MUR = 0.1875 SVC	1 SVC = 5.3328 MUR
18 Mrz 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3077 MUR
19 Mrz 2026	1 MUR = 0.1882 SVC	1 SVC = 5.313 MUR
20 Mrz 2026	1 MUR = 0.1881 SVC	1 SVC = 5.317 MUR
21 Mrz 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3247 MUR
22 Mrz 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3247 MUR
23 Mrz 2026	1 MUR = 0.1876 SVC	1 SVC = 5.3306 MUR
24 Mrz 2026	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
25 Mrz 2026	1 MUR = 0.1884 SVC	1 SVC = 5.3065 MUR
26 Mrz 2026	1 MUR = 0.1875 SVC	1 SVC = 5.3327 MUR
27 Mrz 2026	1 MUR = 0.1871 SVC	1 SVC = 5.3447 MUR
28 Mrz 2026	1 MUR = 0.1871 SVC	1 SVC = 5.3448 MUR
29 Mrz 2026	1 MUR = 0.1865 SVC	1 SVC = 5.3629 MUR
30 Mrz 2026	1 MUR = 0.1868 SVC	1 SVC = 5.3545 MUR
31 Mrz 2026	1 MUR = 0.1857 SVC	1 SVC = 5.3846 MUR

Apr 2026

Datum	MUR-SVC	SVC-MUR
01 Apr 2026	1 MUR = 0.187 SVC	1 SVC = 5.3487 MUR
02 Apr 2026	1 MUR = 0.1864 SVC	1 SVC = 5.365 MUR
03 Apr 2026	1 MUR = 0.186 SVC	1 SVC = 5.3767 MUR
04 Apr 2026	1 MUR = 0.1859 SVC	1 SVC = 5.3779 MUR
05 Apr 2026	1 MUR = 0.1859 SVC	1 SVC = 5.3779 MUR
06 Apr 2026	1 MUR = 0.1856 SVC	1 SVC = 5.3894 MUR
07 Apr 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3726 MUR
08 Apr 2026	1 MUR = 0.187 SVC	1 SVC = 5.3473 MUR
09 Apr 2026	1 MUR = 0.1877 SVC	1 SVC = 5.327 MUR
10 Apr 2026	1 MUR = 0.188 SVC	1 SVC = 5.3184 MUR
11 Apr 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
12 Apr 2026	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
13 Apr 2026	1 MUR = 0.188 SVC	1 SVC = 5.32 MUR
14 Apr 2026	1 MUR = 0.189 SVC	1 SVC = 5.2919 MUR
15 Apr 2026	1 MUR = 0.1892 SVC	1 SVC = 5.286 MUR
16 Apr 2026	1 MUR = 0.1892 SVC	1 SVC = 5.2841 MUR
17 Apr 2026	1 MUR = 0.189 SVC	1 SVC = 5.2915 MUR
18 Apr 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2815 MUR
19 Apr 2026	1 MUR = 0.1893 SVC	1 SVC = 5.2815 MUR
20 Apr 2026	1 MUR = 0.1885 SVC	1 SVC = 5.3053 MUR
21 Apr 2026	1 MUR = 0.1887 SVC	1 SVC = 5.2996 MUR
22 Apr 2026	1 MUR = 0.1882 SVC	1 SVC = 5.3137 MUR
23 Apr 2026	1 MUR = 0.1879 SVC	1 SVC = 5.3232 MUR
24 Apr 2026	1 MUR = 0.1868 SVC	1 SVC = 5.3534 MUR
25 Apr 2026	1 MUR = 0.1864 SVC	1 SVC = 5.3656 MUR
26 Apr 2026	1 MUR = 0.1865 SVC	1 SVC = 5.361 MUR
27 Apr 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3361 MUR
28 Apr 2026	1 MUR = 0.187 SVC	1 SVC = 5.3472 MUR
29 Apr 2026	1 MUR = 0.1869 SVC	1 SVC = 5.3501 MUR
30 Apr 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3734 MUR

May 2026

Datum	MUR-SVC	SVC-MUR
01 Mai 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3734 MUR
02 Mai 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3735 MUR
03 Mai 2026	1 MUR = 0.1861 SVC	1 SVC = 5.3735 MUR
04 Mai 2026	1 MUR = 0.1872 SVC	1 SVC = 5.3422 MUR
05 Mai 2026	1 MUR = 0.1864 SVC	1 SVC = 5.3639 MUR
06 Mai 2026	1 MUR = 0.1871 SVC	1 SVC = 5.345 MUR
07 Mai 2026	1 MUR = 0.1873 SVC	1 SVC = 5.3378 MUR
08 Mai 2026	1 MUR = 0.1869 SVC	1 SVC = 5.3513 MUR
09 Mai 2026	1 MUR = 0.1864 SVC	1 SVC = 5.365 MUR
10 Mai 2026	1 MUR = 0.1864 SVC	1 SVC = 5.365 MUR
11 Mai 2026	1 MUR = 0.1872 SVC	1 SVC = 5.3423 MUR
12 Mai 2026	1 MUR = 0.1874 SVC	1 SVC = 5.3376 MUR
13 Mai 2026	1 MUR = 0.1869 SVC	1 SVC = 5.3498 MUR
14 Mai 2026	1 MUR = 0.1866 SVC	1 SVC = 5.3595 MUR
15 Mai 2026	1 MUR = 0.1856 SVC	1 SVC = 5.3887 MUR

MUR-SVC und SVC-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten