> MUR-SZL und SZL-MUR Wechselkurse - 2025

MUR-SZL und SZL-MUR Wechselkurse - 2025

MUR-SZL und SZL-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - SZL und SZL - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 0,403 SZL

1 SZL = 2,4816 MUR

1J 2J 3J

MUR in SZLSZL in MUR

Jan 2025

Datum	MUR-SZL	SZL-MUR
01 Jan 2025	1 MUR = 0.3986 SZL	1 SZL = 2.5087 MUR
02 Jan 2025	1 MUR = 0.3986 SZL	1 SZL = 2.5085 MUR
03 Jan 2025	1 MUR = 0.3961 SZL	1 SZL = 2.5248 MUR
04 Jan 2025	1 MUR = 0.3939 SZL	1 SZL = 2.5385 MUR
05 Jan 2025	1 MUR = 0.3939 SZL	1 SZL = 2.5385 MUR
06 Jan 2025	1 MUR = 0.3967 SZL	1 SZL = 2.521 MUR
07 Jan 2025	1 MUR = 0.4002 SZL	1 SZL = 2.4989 MUR
08 Jan 2025	1 MUR = 0.4051 SZL	1 SZL = 2.4685 MUR
09 Jan 2025	1 MUR = 0.4032 SZL	1 SZL = 2.4801 MUR
10 Jan 2025	1 MUR = 0.4058 SZL	1 SZL = 2.4646 MUR
11 Jan 2025	1 MUR = 0.4075 SZL	1 SZL = 2.4537 MUR
12 Jan 2025	1 MUR = 0.4075 SZL	1 SZL = 2.4537 MUR
13 Jan 2025	1 MUR = 0.4055 SZL	1 SZL = 2.4663 MUR
14 Jan 2025	1 MUR = 0.4034 SZL	1 SZL = 2.4789 MUR
15 Jan 2025	1 MUR = 0.4033 SZL	1 SZL = 2.4793 MUR
16 Jan 2025	1 MUR = 0.4017 SZL	1 SZL = 2.4896 MUR
17 Jan 2025	1 MUR = 0.3988 SZL	1 SZL = 2.5076 MUR
18 Jan 2025	1 MUR = 0.3994 SZL	1 SZL = 2.5036 MUR
19 Jan 2025	1 MUR = 0.3994 SZL	1 SZL = 2.5036 MUR
20 Jan 2025	1 MUR = 0.4002 SZL	1 SZL = 2.4985 MUR
21 Jan 2025	1 MUR = 0.4006 SZL	1 SZL = 2.4963 MUR
22 Jan 2025	1 MUR = 0.3989 SZL	1 SZL = 2.5071 MUR
23 Jan 2025	1 MUR = 0.3995 SZL	1 SZL = 2.5033 MUR
24 Jan 2025	1 MUR = 0.3965 SZL	1 SZL = 2.5222 MUR
25 Jan 2025	1 MUR = 0.3956 SZL	1 SZL = 2.5277 MUR
26 Jan 2025	1 MUR = 0.3956 SZL	1 SZL = 2.5277 MUR
27 Jan 2025	1 MUR = 0.4029 SZL	1 SZL = 2.4822 MUR
28 Jan 2025	1 MUR = 0.4035 SZL	1 SZL = 2.4785 MUR
29 Jan 2025	1 MUR = 0.4028 SZL	1 SZL = 2.4828 MUR
30 Jan 2025	1 MUR = 0.3989 SZL	1 SZL = 2.507 MUR
31 Jan 2025	1 MUR = 0.3997 SZL	1 SZL = 2.5017 MUR

Feb 2025

Datum	MUR-SZL	SZL-MUR
01 Feb 2025	1 MUR = 0.3997 SZL	1 SZL = 2.5017 MUR
02 Feb 2025	1 MUR = 0.4004 SZL	1 SZL = 2.4976 MUR
03 Feb 2025	1 MUR = 0.3993 SZL	1 SZL = 2.5043 MUR
04 Feb 2025	1 MUR = 0.3992 SZL	1 SZL = 2.5052 MUR
05 Feb 2025	1 MUR = 0.3987 SZL	1 SZL = 2.508 MUR
06 Feb 2025	1 MUR = 0.3982 SZL	1 SZL = 2.5111 MUR
07 Feb 2025	1 MUR = 0.3948 SZL	1 SZL = 2.5327 MUR
08 Feb 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
09 Feb 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
10 Feb 2025	1 MUR = 0.3923 SZL	1 SZL = 2.5491 MUR
11 Feb 2025	1 MUR = 0.3926 SZL	1 SZL = 2.5474 MUR
12 Feb 2025	1 MUR = 0.3941 SZL	1 SZL = 2.5373 MUR
13 Feb 2025	1 MUR = 0.3954 SZL	1 SZL = 2.5291 MUR
14 Feb 2025	1 MUR = 0.3955 SZL	1 SZL = 2.5284 MUR
15 Feb 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5369 MUR
16 Feb 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5369 MUR
17 Feb 2025	1 MUR = 0.3981 SZL	1 SZL = 2.512 MUR
18 Feb 2025	1 MUR = 0.3972 SZL	1 SZL = 2.5179 MUR
19 Feb 2025	1 MUR = 0.3978 SZL	1 SZL = 2.5137 MUR
20 Feb 2025	1 MUR = 0.3995 SZL	1 SZL = 2.5033 MUR
21 Feb 2025	1 MUR = 0.3958 SZL	1 SZL = 2.5265 MUR
22 Feb 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
23 Feb 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
24 Feb 2025	1 MUR = 0.3961 SZL	1 SZL = 2.5245 MUR
25 Feb 2025	1 MUR = 0.3953 SZL	1 SZL = 2.5296 MUR
26 Feb 2025	1 MUR = 0.3976 SZL	1 SZL = 2.5153 MUR
27 Feb 2025	1 MUR = 0.3964 SZL	1 SZL = 2.5225 MUR
28 Feb 2025	1 MUR = 0.3973 SZL	1 SZL = 2.5167 MUR

Mar 2025

Datum	MUR-SZL	SZL-MUR
01 Mrz 2025	1 MUR = 0.3998 SZL	1 SZL = 2.5015 MUR
02 Mrz 2025	1 MUR = 0.401 SZL	1 SZL = 2.4938 MUR
03 Mrz 2025	1 MUR = 0.4008 SZL	1 SZL = 2.4949 MUR
04 Mrz 2025	1 MUR = 0.3987 SZL	1 SZL = 2.5082 MUR
05 Mrz 2025	1 MUR = 0.3996 SZL	1 SZL = 2.5027 MUR
06 Mrz 2025	1 MUR = 0.4051 SZL	1 SZL = 2.4686 MUR
07 Mrz 2025	1 MUR = 0.4006 SZL	1 SZL = 2.4964 MUR
08 Mrz 2025	1 MUR = 0.3989 SZL	1 SZL = 2.5068 MUR
09 Mrz 2025	1 MUR = 0.4012 SZL	1 SZL = 2.4925 MUR
10 Mrz 2025	1 MUR = 0.4036 SZL	1 SZL = 2.4779 MUR
11 Mrz 2025	1 MUR = 0.405 SZL	1 SZL = 2.469 MUR
12 Mrz 2025	1 MUR = 0.409 SZL	1 SZL = 2.4451 MUR
13 Mrz 2025	1 MUR = 0.4078 SZL	1 SZL = 2.4519 MUR
14 Mrz 2025	1 MUR = 0.4066 SZL	1 SZL = 2.4594 MUR
15 Mrz 2025	1 MUR = 0.4022 SZL	1 SZL = 2.4865 MUR
16 Mrz 2025	1 MUR = 0.4042 SZL	1 SZL = 2.4741 MUR
17 Mrz 2025	1 MUR = 0.4025 SZL	1 SZL = 2.4844 MUR
18 Mrz 2025	1 MUR = 0.4016 SZL	1 SZL = 2.4903 MUR
19 Mrz 2025	1 MUR = 0.403 SZL	1 SZL = 2.4814 MUR
20 Mrz 2025	1 MUR = 0.4047 SZL	1 SZL = 2.4709 MUR
21 Mrz 2025	1 MUR = 0.4029 SZL	1 SZL = 2.4821 MUR
22 Mrz 2025	1 MUR = 0.4001 SZL	1 SZL = 2.4991 MUR
23 Mrz 2025	1 MUR = 0.4023 SZL	1 SZL = 2.4855 MUR
24 Mrz 2025	1 MUR = 0.403 SZL	1 SZL = 2.4813 MUR
25 Mrz 2025	1 MUR = 0.3988 SZL	1 SZL = 2.5075 MUR
26 Mrz 2025	1 MUR = 0.3988 SZL	1 SZL = 2.5077 MUR
27 Mrz 2025	1 MUR = 0.3976 SZL	1 SZL = 2.515 MUR
28 Mrz 2025	1 MUR = 0.3969 SZL	1 SZL = 2.5198 MUR
29 Mrz 2025	1 MUR = 0.4021 SZL	1 SZL = 2.4872 MUR
30 Mrz 2025	1 MUR = 0.4028 SZL	1 SZL = 2.4828 MUR
31 Mrz 2025	1 MUR = 0.4018 SZL	1 SZL = 2.4888 MUR

Apr 2025

Datum	MUR-SZL	SZL-MUR
01 Apr 2025	1 MUR = 0.4024 SZL	1 SZL = 2.4854 MUR
02 Apr 2025	1 MUR = 0.4076 SZL	1 SZL = 2.4535 MUR
03 Apr 2025	1 MUR = 0.41 SZL	1 SZL = 2.439 MUR
04 Apr 2025	1 MUR = 0.4228 SZL	1 SZL = 2.365 MUR
05 Apr 2025	1 MUR = 0.4297 SZL	1 SZL = 2.3272 MUR
06 Apr 2025	1 MUR = 0.4297 SZL	1 SZL = 2.3272 MUR
07 Apr 2025	1 MUR = 0.4299 SZL	1 SZL = 2.3259 MUR
08 Apr 2025	1 MUR = 0.4343 SZL	1 SZL = 2.3027 MUR
09 Apr 2025	1 MUR = 0.4392 SZL	1 SZL = 2.2766 MUR
10 Apr 2025	1 MUR = 0.4417 SZL	1 SZL = 2.2637 MUR
11 Apr 2025	1 MUR = 0.4325 SZL	1 SZL = 2.3123 MUR
12 Apr 2025	1 MUR = 0.4383 SZL	1 SZL = 2.2818 MUR
13 Apr 2025	1 MUR = 0.4354 SZL	1 SZL = 2.2969 MUR
14 Apr 2025	1 MUR = 0.4374 SZL	1 SZL = 2.2865 MUR
15 Apr 2025	1 MUR = 0.4188 SZL	1 SZL = 2.3878 MUR
16 Apr 2025	1 MUR = 0.4213 SZL	1 SZL = 2.3735 MUR
17 Apr 2025	1 MUR = 0.4182 SZL	1 SZL = 2.3915 MUR
18 Apr 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3959 MUR
19 Apr 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3958 MUR
20 Apr 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3958 MUR
21 Apr 2025	1 MUR = 0.4174 SZL	1 SZL = 2.3959 MUR
22 Apr 2025	1 MUR = 0.4185 SZL	1 SZL = 2.3897 MUR
23 Apr 2025	1 MUR = 0.413 SZL	1 SZL = 2.4214 MUR
24 Apr 2025	1 MUR = 0.4115 SZL	1 SZL = 2.4302 MUR
25 Apr 2025	1 MUR = 0.4159 SZL	1 SZL = 2.4042 MUR
26 Apr 2025	1 MUR = 0.4121 SZL	1 SZL = 2.4266 MUR
27 Apr 2025	1 MUR = 0.4121 SZL	1 SZL = 2.4266 MUR
28 Apr 2025	1 MUR = 0.4126 SZL	1 SZL = 2.4237 MUR
29 Apr 2025	1 MUR = 0.4103 SZL	1 SZL = 2.4373 MUR
30 Apr 2025	1 MUR = 0.4119 SZL	1 SZL = 2.4281 MUR

May 2025

Datum	MUR-SZL	SZL-MUR
01 Mai 2025	1 MUR = 0.4139 SZL	1 SZL = 2.4158 MUR
02 Mai 2025	1 MUR = 0.4043 SZL	1 SZL = 2.4733 MUR
03 Mai 2025	1 MUR = 0.4069 SZL	1 SZL = 2.4577 MUR
04 Mai 2025	1 MUR = 0.4069 SZL	1 SZL = 2.4577 MUR
05 Mai 2025	1 MUR = 0.4027 SZL	1 SZL = 2.483 MUR
06 Mai 2025	1 MUR = 0.4022 SZL	1 SZL = 2.4863 MUR
07 Mai 2025	1 MUR = 0.4023 SZL	1 SZL = 2.4858 MUR
08 Mai 2025	1 MUR = 0.401 SZL	1 SZL = 2.494 MUR
09 Mai 2025	1 MUR = 0.3976 SZL	1 SZL = 2.5153 MUR
10 Mai 2025	1 MUR = 0.3993 SZL	1 SZL = 2.5046 MUR
11 Mai 2025	1 MUR = 0.3974 SZL	1 SZL = 2.5163 MUR
12 Mai 2025	1 MUR = 0.4002 SZL	1 SZL = 2.4988 MUR
13 Mai 2025	1 MUR = 0.3963 SZL	1 SZL = 2.523 MUR
14 Mai 2025	1 MUR = 0.3964 SZL	1 SZL = 2.5224 MUR
15 Mai 2025	1 MUR = 0.3949 SZL	1 SZL = 2.5324 MUR
16 Mai 2025	1 MUR = 0.3914 SZL	1 SZL = 2.5548 MUR
17 Mai 2025	1 MUR = 0.3929 SZL	1 SZL = 2.5454 MUR
18 Mai 2025	1 MUR = 0.3929 SZL	1 SZL = 2.5454 MUR
19 Mai 2025	1 MUR = 0.3906 SZL	1 SZL = 2.5599 MUR
20 Mai 2025	1 MUR = 0.3913 SZL	1 SZL = 2.5557 MUR
21 Mai 2025	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR
22 Mai 2025	1 MUR = 0.3959 SZL	1 SZL = 2.5258 MUR
23 Mai 2025	1 MUR = 0.3916 SZL	1 SZL = 2.5535 MUR
24 Mai 2025	1 MUR = 0.3908 SZL	1 SZL = 2.5586 MUR
25 Mai 2025	1 MUR = 0.3908 SZL	1 SZL = 2.5586 MUR
26 Mai 2025	1 MUR = 0.3933 SZL	1 SZL = 2.5424 MUR
27 Mai 2025	1 MUR = 0.3944 SZL	1 SZL = 2.5354 MUR
28 Mai 2025	1 MUR = 0.3923 SZL	1 SZL = 2.5488 MUR
29 Mai 2025	1 MUR = 0.3894 SZL	1 SZL = 2.5678 MUR
30 Mai 2025	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR
31 Mai 2025	1 MUR = 0.391 SZL	1 SZL = 2.5576 MUR

Jun 2025

Datum	MUR-SZL	SZL-MUR
01 Jun 2025	1 MUR = 0.3905 SZL	1 SZL = 2.5611 MUR
02 Jun 2025	1 MUR = 0.3919 SZL	1 SZL = 2.5515 MUR
03 Jun 2025	1 MUR = 0.3942 SZL	1 SZL = 2.5365 MUR
04 Jun 2025	1 MUR = 0.3891 SZL	1 SZL = 2.5698 MUR

MUR-SZL und SZL-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten