> MUR-TZS und TZS-MUR Wechselkurse - 2025

MUR-TZS und TZS-MUR Wechselkurse - 2025

MUR-TZS und TZS-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - TZS und TZS - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 57,1587 TZS

1 TZS = 0,0175 MUR

1J 2J 3J

MUR in TZSTZS in MUR

Jan 2025

Datum	MUR-TZS	TZS-MUR
01 Jan 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 Jan 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 Jan 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 Jan 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 Jan 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 Jan 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 Jan 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 Jan 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 Jan 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 Jan 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 Jan 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 Jan 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 Jan 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 Jan 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 Jan 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 Jan 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 Jan 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 Jan 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 Jan 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 Jan 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 Jan 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 Jan 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 Jan 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 Jan 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 Jan 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 Jan 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 Jan 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 Jan 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 Jan 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 Jan 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 Jan 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Datum	MUR-TZS	TZS-MUR
01 Feb 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 Feb 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 Feb 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 Feb 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 Feb 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 Feb 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 Feb 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 Feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 Feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 Feb 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 Feb 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 Feb 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 Feb 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 Feb 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 Feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 Feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 Feb 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 Feb 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 Feb 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 Feb 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 Feb 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 Feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 Feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 Feb 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 Feb 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 Feb 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 Feb 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 Feb 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Datum	MUR-TZS	TZS-MUR
01 Mrz 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 Mrz 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 Mrz 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 Mrz 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 Mrz 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 Mrz 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 Mrz 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 Mrz 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 Mrz 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 Mrz 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 Mrz 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 Mrz 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 Mrz 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 Mrz 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 Mrz 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 Mrz 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 Mrz 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 Mrz 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 Mrz 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 Mrz 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 Mrz 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 Mrz 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 Mrz 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 Mrz 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 Mrz 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 Mrz 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 Mrz 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 Mrz 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 Mrz 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 Mrz 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 Mrz 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Datum	MUR-TZS	TZS-MUR
01 Apr 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 Apr 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 Apr 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 Apr 2025	1 MUR = 59.4312 TZS	1 TZS = 0.0168 MUR
05 Apr 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
06 Apr 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
07 Apr 2025	1 MUR = 59.7363 TZS	1 TZS = 0.0167 MUR
08 Apr 2025	1 MUR = 59.4906 TZS	1 TZS = 0.0168 MUR
09 Apr 2025	1 MUR = 59.3837 TZS	1 TZS = 0.0168 MUR
10 Apr 2025	1 MUR = 59.4465 TZS	1 TZS = 0.0168 MUR
11 Apr 2025	1 MUR = 59.1162 TZS	1 TZS = 0.0169 MUR
12 Apr 2025	1 MUR = 60.916 TZS	1 TZS = 0.0164 MUR
13 Apr 2025	1 MUR = 60.5779 TZS	1 TZS = 0.0165 MUR
14 Apr 2025	1 MUR = 60.7851 TZS	1 TZS = 0.0165 MUR
15 Apr 2025	1 MUR = 59.6491 TZS	1 TZS = 0.0168 MUR
16 Apr 2025	1 MUR = 59.5701 TZS	1 TZS = 0.0168 MUR
17 Apr 2025	1 MUR = 59.6166 TZS	1 TZS = 0.0168 MUR
18 Apr 2025	1 MUR = 59.6024 TZS	1 TZS = 0.0168 MUR
19 Apr 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
20 Apr 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
21 Apr 2025	1 MUR = 59.6032 TZS	1 TZS = 0.0168 MUR
22 Apr 2025	1 MUR = 60.3235 TZS	1 TZS = 0.0166 MUR
23 Apr 2025	1 MUR = 59.8044 TZS	1 TZS = 0.0167 MUR
24 Apr 2025	1 MUR = 59.3854 TZS	1 TZS = 0.0168 MUR
25 Apr 2025	1 MUR = 59.287 TZS	1 TZS = 0.0169 MUR
26 Apr 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
27 Apr 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
28 Apr 2025	1 MUR = 59.4917 TZS	1 TZS = 0.0168 MUR
29 Apr 2025	1 MUR = 59.4608 TZS	1 TZS = 0.0168 MUR
30 Apr 2025	1 MUR = 59.6766 TZS	1 TZS = 0.0168 MUR

May 2025

Datum	MUR-TZS	TZS-MUR
01 Mai 2025	1 MUR = 59.762 TZS	1 TZS = 0.0167 MUR
02 Mai 2025	1 MUR = 59.2169 TZS	1 TZS = 0.0169 MUR
03 Mai 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
04 Mai 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
05 Mai 2025	1 MUR = 59.4033 TZS	1 TZS = 0.0168 MUR
06 Mai 2025	1 MUR = 59.2859 TZS	1 TZS = 0.0169 MUR
07 Mai 2025	1 MUR = 59.5733 TZS	1 TZS = 0.0168 MUR
08 Mai 2025	1 MUR = 59.369 TZS	1 TZS = 0.0168 MUR
09 Mai 2025	1 MUR = 59.014 TZS	1 TZS = 0.0169 MUR
10 Mai 2025	1 MUR = 59.0129 TZS	1 TZS = 0.0169 MUR
11 Mai 2025	1 MUR = 58.9681 TZS	1 TZS = 0.017 MUR
12 Mai 2025	1 MUR = 58.9414 TZS	1 TZS = 0.017 MUR
13 Mai 2025	1 MUR = 58.1675 TZS	1 TZS = 0.0172 MUR
14 Mai 2025	1 MUR = 58.596 TZS	1 TZS = 0.0171 MUR
15 Mai 2025	1 MUR = 58.7203 TZS	1 TZS = 0.017 MUR
16 Mai 2025	1 MUR = 58.5011 TZS	1 TZS = 0.0171 MUR
17 Mai 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
18 Mai 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
19 Mai 2025	1 MUR = 58.1466 TZS	1 TZS = 0.0172 MUR
20 Mai 2025	1 MUR = 58.6256 TZS	1 TZS = 0.0171 MUR
21 Mai 2025	1 MUR = 59.1613 TZS	1 TZS = 0.0169 MUR
22 Mai 2025	1 MUR = 59.3119 TZS	1 TZS = 0.0169 MUR
23 Mai 2025	1 MUR = 59.0132 TZS	1 TZS = 0.0169 MUR
24 Mai 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
25 Mai 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
26 Mai 2025	1 MUR = 59.3533 TZS	1 TZS = 0.0168 MUR
27 Mai 2025	1 MUR = 59.4686 TZS	1 TZS = 0.0168 MUR
28 Mai 2025	1 MUR = 59.1292 TZS	1 TZS = 0.0169 MUR
29 Mai 2025	1 MUR = 58.6824 TZS	1 TZS = 0.017 MUR
30 Mai 2025	1 MUR = 58.8069 TZS	1 TZS = 0.017 MUR
31 Mai 2025	1 MUR = 58.8938 TZS	1 TZS = 0.017 MUR

Jun 2025

Datum	MUR-TZS	TZS-MUR
01 Jun 2025	1 MUR = 58.8342 TZS	1 TZS = 0.017 MUR
02 Jun 2025	1 MUR = 58.9352 TZS	1 TZS = 0.017 MUR
03 Jun 2025	1 MUR = 59.2007 TZS	1 TZS = 0.0169 MUR
04 Jun 2025	1 MUR = 58.5268 TZS	1 TZS = 0.0171 MUR

MUR-TZS und TZS-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten