> MUR-TZS und TZS-MUR Wechselkurse - 2025

MUR-TZS und TZS-MUR Wechselkurse - 2025

MUR-TZS und TZS-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - TZS und TZS - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 55,786 TZS

1 TZS = 0,0179 MUR

1J 2J 3J

MUR in TZSTZS in MUR

Jan 2025

Datum	MUR-TZS	TZS-MUR
01 Jan 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 Jan 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 Jan 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 Jan 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 Jan 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 Jan 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 Jan 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 Jan 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 Jan 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 Jan 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 Jan 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 Jan 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 Jan 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 Jan 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 Jan 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 Jan 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 Jan 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 Jan 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 Jan 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 Jan 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 Jan 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 Jan 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 Jan 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 Jan 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 Jan 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 Jan 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 Jan 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 Jan 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 Jan 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 Jan 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 Jan 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Datum	MUR-TZS	TZS-MUR
01 Feb 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 Feb 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 Feb 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 Feb 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 Feb 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 Feb 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 Feb 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 Feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 Feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 Feb 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 Feb 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 Feb 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 Feb 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 Feb 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 Feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 Feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 Feb 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 Feb 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 Feb 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 Feb 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 Feb 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 Feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 Feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 Feb 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 Feb 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 Feb 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 Feb 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 Feb 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Datum	MUR-TZS	TZS-MUR
01 Mrz 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 Mrz 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 Mrz 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 Mrz 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 Mrz 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 Mrz 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 Mrz 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 Mrz 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 Mrz 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 Mrz 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 Mrz 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 Mrz 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 Mrz 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 Mrz 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 Mrz 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 Mrz 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 Mrz 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 Mrz 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 Mrz 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 Mrz 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 Mrz 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 Mrz 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 Mrz 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 Mrz 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 Mrz 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 Mrz 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 Mrz 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 Mrz 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 Mrz 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 Mrz 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 Mrz 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Datum	MUR-TZS	TZS-MUR
01 Apr 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 Apr 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 Apr 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 Apr 2025	1 MUR = 59.0984 TZS	1 TZS = 0.0169 MUR

MUR-TZS und TZS-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten