> MUR-TZS und TZS-MUR Wechselkurse - 2026

MUR-TZS und TZS-MUR Wechselkurse - 2026

MUR-TZS und TZS-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - TZS und TZS - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 55,4117 TZS

1 TZS = 0,018 MUR

1J 2J 3J

MUR in TZSTZS in MUR

Jan 2026

Datum	MUR-TZS	TZS-MUR
01 Jan 2026	1 MUR = 53.4122 TZS	1 TZS = 0.0187 MUR
02 Jan 2026	1 MUR = 53.4057 TZS	1 TZS = 0.0187 MUR
03 Jan 2026	1 MUR = 53.5813 TZS	1 TZS = 0.0187 MUR
04 Jan 2026	1 MUR = 53.5813 TZS	1 TZS = 0.0187 MUR
05 Jan 2026	1 MUR = 53.3713 TZS	1 TZS = 0.0187 MUR
06 Jan 2026	1 MUR = 53.5671 TZS	1 TZS = 0.0187 MUR
07 Jan 2026	1 MUR = 53.391 TZS	1 TZS = 0.0187 MUR
08 Jan 2026	1 MUR = 53.4563 TZS	1 TZS = 0.0187 MUR
09 Jan 2026	1 MUR = 53.5755 TZS	1 TZS = 0.0187 MUR
10 Jan 2026	1 MUR = 53.8135 TZS	1 TZS = 0.0186 MUR
11 Jan 2026	1 MUR = 53.8594 TZS	1 TZS = 0.0186 MUR
12 Jan 2026	1 MUR = 53.5594 TZS	1 TZS = 0.0187 MUR
13 Jan 2026	1 MUR = 53.6259 TZS	1 TZS = 0.0186 MUR
14 Jan 2026	1 MUR = 53.8496 TZS	1 TZS = 0.0186 MUR
15 Jan 2026	1 MUR = 54.4343 TZS	1 TZS = 0.0184 MUR
16 Jan 2026	1 MUR = 54.4246 TZS	1 TZS = 0.0184 MUR
17 Jan 2026	1 MUR = 54.4905 TZS	1 TZS = 0.0184 MUR
18 Jan 2026	1 MUR = 54.4905 TZS	1 TZS = 0.0184 MUR
19 Jan 2026	1 MUR = 54.5659 TZS	1 TZS = 0.0183 MUR
20 Jan 2026	1 MUR = 54.9904 TZS	1 TZS = 0.0182 MUR
21 Jan 2026	1 MUR = 55.109 TZS	1 TZS = 0.0181 MUR
22 Jan 2026	1 MUR = 54.9652 TZS	1 TZS = 0.0182 MUR
23 Jan 2026	1 MUR = 55.7617 TZS	1 TZS = 0.0179 MUR
24 Jan 2026	1 MUR = 55.3318 TZS	1 TZS = 0.0181 MUR
25 Jan 2026	1 MUR = 55.3318 TZS	1 TZS = 0.0181 MUR
26 Jan 2026	1 MUR = 56.2391 TZS	1 TZS = 0.0178 MUR
27 Jan 2026	1 MUR = 56.1175 TZS	1 TZS = 0.0178 MUR
28 Jan 2026	1 MUR = 56.2314 TZS	1 TZS = 0.0178 MUR
29 Jan 2026	1 MUR = 56.3676 TZS	1 TZS = 0.0177 MUR
30 Jan 2026	1 MUR = 56.6804 TZS	1 TZS = 0.0176 MUR
31 Jan 2026	1 MUR = 56.6801 TZS	1 TZS = 0.0176 MUR

Feb 2026

Datum	MUR-TZS	TZS-MUR
01 Feb 2026	1 MUR = 57.1326 TZS	1 TZS = 0.0175 MUR
02 Feb 2026	1 MUR = 56.6759 TZS	1 TZS = 0.0176 MUR
03 Feb 2026	1 MUR = 56.3638 TZS	1 TZS = 0.0177 MUR
04 Feb 2026	1 MUR = 56.24 TZS	1 TZS = 0.0178 MUR
05 Feb 2026	1 MUR = 55.9056 TZS	1 TZS = 0.0179 MUR
06 Feb 2026	1 MUR = 55.905 TZS	1 TZS = 0.0179 MUR
07 Feb 2026	1 MUR = 55.958 TZS	1 TZS = 0.0179 MUR
08 Feb 2026	1 MUR = 55.958 TZS	1 TZS = 0.0179 MUR
09 Feb 2026	1 MUR = 56.1351 TZS	1 TZS = 0.0178 MUR
10 Feb 2026	1 MUR = 56.6134 TZS	1 TZS = 0.0177 MUR
11 Feb 2026	1 MUR = 56.7018 TZS	1 TZS = 0.0176 MUR
12 Feb 2026	1 MUR = 56.6678 TZS	1 TZS = 0.0176 MUR
13 Feb 2026	1 MUR = 56.8669 TZS	1 TZS = 0.0176 MUR
14 Feb 2026	1 MUR = 56.7983 TZS	1 TZS = 0.0176 MUR
15 Feb 2026	1 MUR = 56.7983 TZS	1 TZS = 0.0176 MUR
16 Feb 2026	1 MUR = 56.8111 TZS	1 TZS = 0.0176 MUR
17 Feb 2026	1 MUR = 56.3894 TZS	1 TZS = 0.0177 MUR
18 Feb 2026	1 MUR = 56.1604 TZS	1 TZS = 0.0178 MUR
19 Feb 2026	1 MUR = 56.0158 TZS	1 TZS = 0.0179 MUR
20 Feb 2026	1 MUR = 55.5263 TZS	1 TZS = 0.018 MUR
21 Feb 2026	1 MUR = 55.4014 TZS	1 TZS = 0.0181 MUR
22 Feb 2026	1 MUR = 55.4014 TZS	1 TZS = 0.0181 MUR
23 Feb 2026	1 MUR = 55.5035 TZS	1 TZS = 0.018 MUR
24 Feb 2026	1 MUR = 55.2013 TZS	1 TZS = 0.0181 MUR
25 Feb 2026	1 MUR = 55.2161 TZS	1 TZS = 0.0181 MUR
26 Feb 2026	1 MUR = 55.173 TZS	1 TZS = 0.0181 MUR
27 Feb 2026	1 MUR = 55.0172 TZS	1 TZS = 0.0182 MUR
28 Feb 2026	1 MUR = 54.7955 TZS	1 TZS = 0.0182 MUR

Mar 2026

Datum	MUR-TZS	TZS-MUR
01 Mrz 2026	1 MUR = 54.7955 TZS	1 TZS = 0.0182 MUR
02 Mrz 2026	1 MUR = 54.7811 TZS	1 TZS = 0.0183 MUR
03 Mrz 2026	1 MUR = 54.5497 TZS	1 TZS = 0.0183 MUR
04 Mrz 2026	1 MUR = 54.1495 TZS	1 TZS = 0.0185 MUR
05 Mrz 2026	1 MUR = 54.092 TZS	1 TZS = 0.0185 MUR
06 Mrz 2026	1 MUR = 54.4322 TZS	1 TZS = 0.0184 MUR
07 Mrz 2026	1 MUR = 54.1571 TZS	1 TZS = 0.0185 MUR
08 Mrz 2026	1 MUR = 54.1571 TZS	1 TZS = 0.0185 MUR
09 Mrz 2026	1 MUR = 54.9755 TZS	1 TZS = 0.0182 MUR
10 Mrz 2026	1 MUR = 56.4955 TZS	1 TZS = 0.0177 MUR
11 Mrz 2026	1 MUR = 56.5233 TZS	1 TZS = 0.0177 MUR
12 Mrz 2026	1 MUR = 56.7412 TZS	1 TZS = 0.0176 MUR
13 Mrz 2026	1 MUR = 56.7236 TZS	1 TZS = 0.0176 MUR
14 Mrz 2026	1 MUR = 56.0033 TZS	1 TZS = 0.0179 MUR
15 Mrz 2026	1 MUR = 56.0033 TZS	1 TZS = 0.0179 MUR
16 Mrz 2026	1 MUR = 55.7338 TZS	1 TZS = 0.0179 MUR
17 Mrz 2026	1 MUR = 56.0384 TZS	1 TZS = 0.0178 MUR
18 Mrz 2026	1 MUR = 56.036 TZS	1 TZS = 0.0178 MUR
19 Mrz 2026	1 MUR = 55.8483 TZS	1 TZS = 0.0179 MUR
20 Mrz 2026	1 MUR = 55.5072 TZS	1 TZS = 0.018 MUR
21 Mrz 2026	1 MUR = 55.8052 TZS	1 TZS = 0.0179 MUR
22 Mrz 2026	1 MUR = 55.8052 TZS	1 TZS = 0.0179 MUR
23 Mrz 2026	1 MUR = 55.3579 TZS	1 TZS = 0.0181 MUR
24 Mrz 2026	1 MUR = 55.2653 TZS	1 TZS = 0.0181 MUR
25 Mrz 2026	1 MUR = 55.318 TZS	1 TZS = 0.0181 MUR
26 Mrz 2026	1 MUR = 55.1158 TZS	1 TZS = 0.0181 MUR
27 Mrz 2026	1 MUR = 55.1423 TZS	1 TZS = 0.0181 MUR
28 Mrz 2026	1 MUR = 55.088 TZS	1 TZS = 0.0182 MUR
29 Mrz 2026	1 MUR = 54.9828 TZS	1 TZS = 0.0182 MUR
30 Mrz 2026	1 MUR = 54.9659 TZS	1 TZS = 0.0182 MUR
31 Mrz 2026	1 MUR = 54.9079 TZS	1 TZS = 0.0182 MUR

Apr 2026

Datum	MUR-TZS	TZS-MUR
01 Apr 2026	1 MUR = 55.4599 TZS	1 TZS = 0.018 MUR
02 Apr 2026	1 MUR = 55.4844 TZS	1 TZS = 0.018 MUR
03 Apr 2026	1 MUR = 55.3901 TZS	1 TZS = 0.0181 MUR
04 Apr 2026	1 MUR = 55.3776 TZS	1 TZS = 0.0181 MUR
05 Apr 2026	1 MUR = 55.3776 TZS	1 TZS = 0.0181 MUR
06 Apr 2026	1 MUR = 55.2602 TZS	1 TZS = 0.0181 MUR
07 Apr 2026	1 MUR = 55.2958 TZS	1 TZS = 0.0181 MUR
08 Apr 2026	1 MUR = 55.6035 TZS	1 TZS = 0.018 MUR
09 Apr 2026	1 MUR = 55.7109 TZS	1 TZS = 0.0179 MUR
10 Apr 2026	1 MUR = 55.7824 TZS	1 TZS = 0.0179 MUR
11 Apr 2026	1 MUR = 55.6984 TZS	1 TZS = 0.018 MUR
12 Apr 2026	1 MUR = 55.6984 TZS	1 TZS = 0.018 MUR
13 Apr 2026	1 MUR = 55.7507 TZS	1 TZS = 0.0179 MUR
14 Apr 2026	1 MUR = 56.1934 TZS	1 TZS = 0.0178 MUR
15 Apr 2026	1 MUR = 56.1083 TZS	1 TZS = 0.0178 MUR
16 Apr 2026	1 MUR = 56.5897 TZS	1 TZS = 0.0177 MUR
17 Apr 2026	1 MUR = 56.2753 TZS	1 TZS = 0.0178 MUR
18 Apr 2026	1 MUR = 56.1549 TZS	1 TZS = 0.0178 MUR
19 Apr 2026	1 MUR = 56.0578 TZS	1 TZS = 0.0178 MUR
20 Apr 2026	1 MUR = 56.0313 TZS	1 TZS = 0.0178 MUR
21 Apr 2026	1 MUR = 56.2863 TZS	1 TZS = 0.0178 MUR
22 Apr 2026	1 MUR = 55.8897 TZS	1 TZS = 0.0179 MUR
23 Apr 2026	1 MUR = 55.6267 TZS	1 TZS = 0.018 MUR
24 Apr 2026	1 MUR = 55.5729 TZS	1 TZS = 0.018 MUR
25 Apr 2026	1 MUR = 55.4348 TZS	1 TZS = 0.018 MUR
26 Apr 2026	1 MUR = 55.4822 TZS	1 TZS = 0.018 MUR
27 Apr 2026	1 MUR = 55.7158 TZS	1 TZS = 0.0179 MUR
28 Apr 2026	1 MUR = 55.6892 TZS	1 TZS = 0.018 MUR
29 Apr 2026	1 MUR = 55.5231 TZS	1 TZS = 0.018 MUR
30 Apr 2026	1 MUR = 55.3902 TZS	1 TZS = 0.0181 MUR

May 2026

Datum	MUR-TZS	TZS-MUR
01 Mai 2026	1 MUR = 55.3906 TZS	1 TZS = 0.0181 MUR
02 Mai 2026	1 MUR = 55.3897 TZS	1 TZS = 0.0181 MUR
03 Mai 2026	1 MUR = 55.3897 TZS	1 TZS = 0.0181 MUR
04 Mai 2026	1 MUR = 55.5497 TZS	1 TZS = 0.018 MUR
05 Mai 2026	1 MUR = 55.3246 TZS	1 TZS = 0.0181 MUR
06 Mai 2026	1 MUR = 55.4386 TZS	1 TZS = 0.018 MUR
07 Mai 2026	1 MUR = 55.5207 TZS	1 TZS = 0.018 MUR
08 Mai 2026	1 MUR = 55.6306 TZS	1 TZS = 0.018 MUR
09 Mai 2026	1 MUR = 55.491 TZS	1 TZS = 0.018 MUR
10 Mai 2026	1 MUR = 55.491 TZS	1 TZS = 0.018 MUR
11 Mai 2026	1 MUR = 55.5316 TZS	1 TZS = 0.018 MUR
12 Mai 2026	1 MUR = 55.834 TZS	1 TZS = 0.0179 MUR
13 Mai 2026	1 MUR = 55.573 TZS	1 TZS = 0.018 MUR
14 Mai 2026	1 MUR = 55.4645 TZS	1 TZS = 0.018 MUR
15 Mai 2026	1 MUR = 55.1199 TZS	1 TZS = 0.0181 MUR

MUR-TZS und TZS-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten