> MUR-UGX und UGX-MUR Wechselkurse - 2024

MUR-UGX und UGX-MUR Wechselkurse - 2024

MUR-UGX und UGX-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - UGX und UGX - MUR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MUR = 81,2723 UGX

1 UGX = 0,0123 MUR

1J 2J 3J

MUR in UGXUGX in MUR

Jan 2024

Datum	MUR-UGX	UGX-MUR
01 Jan 2024	1 MUR = 85.5638 UGX	1 UGX = 0.0117 MUR
02 Jan 2024	1 MUR = 86.0819 UGX	1 UGX = 0.0116 MUR
03 Jan 2024	1 MUR = 86.3507 UGX	1 UGX = 0.0116 MUR
04 Jan 2024	1 MUR = 85.1877 UGX	1 UGX = 0.0117 MUR
05 Jan 2024	1 MUR = 84.7154 UGX	1 UGX = 0.0118 MUR
06 Jan 2024	1 MUR = 84.3806 UGX	1 UGX = 0.0119 MUR
07 Jan 2024	1 MUR = 84.3806 UGX	1 UGX = 0.0119 MUR
08 Jan 2024	1 MUR = 84.7093 UGX	1 UGX = 0.0118 MUR
09 Jan 2024	1 MUR = 84.0348 UGX	1 UGX = 0.0119 MUR
10 Jan 2024	1 MUR = 85.9756 UGX	1 UGX = 0.0116 MUR
11 Jan 2024	1 MUR = 85.9884 UGX	1 UGX = 0.0116 MUR
12 Jan 2024	1 MUR = 86.037 UGX	1 UGX = 0.0116 MUR
13 Jan 2024	1 MUR = 85.6975 UGX	1 UGX = 0.0117 MUR
14 Jan 2024	1 MUR = 85.6975 UGX	1 UGX = 0.0117 MUR
15 Jan 2024	1 MUR = 83.7808 UGX	1 UGX = 0.0119 MUR
16 Jan 2024	1 MUR = 83.9142 UGX	1 UGX = 0.0119 MUR
17 Jan 2024	1 MUR = 86.0322 UGX	1 UGX = 0.0116 MUR
18 Jan 2024	1 MUR = 85.7692 UGX	1 UGX = 0.0117 MUR
19 Jan 2024	1 MUR = 86.0483 UGX	1 UGX = 0.0116 MUR
20 Jan 2024	1 MUR = 85.7006 UGX	1 UGX = 0.0117 MUR
21 Jan 2024	1 MUR = 85.7544 UGX	1 UGX = 0.0117 MUR
22 Jan 2024	1 MUR = 85.9614 UGX	1 UGX = 0.0116 MUR
23 Jan 2024	1 MUR = 86.0329 UGX	1 UGX = 0.0116 MUR
24 Jan 2024	1 MUR = 85.7073 UGX	1 UGX = 0.0117 MUR
25 Jan 2024	1 MUR = 85.702 UGX	1 UGX = 0.0117 MUR
26 Jan 2024	1 MUR = 83.4343 UGX	1 UGX = 0.012 MUR
27 Jan 2024	1 MUR = 83.4964 UGX	1 UGX = 0.012 MUR
28 Jan 2024	1 MUR = 83.4964 UGX	1 UGX = 0.012 MUR
29 Jan 2024	1 MUR = 85.2084 UGX	1 UGX = 0.0117 MUR
30 Jan 2024	1 MUR = 85.05 UGX	1 UGX = 0.0118 MUR
31 Jan 2024	1 MUR = 84.4634 UGX	1 UGX = 0.0118 MUR

Feb 2024

Datum	MUR-UGX	UGX-MUR
01 Feb 2024	1 MUR = 84.9392 UGX	1 UGX = 0.0118 MUR
02 Feb 2024	1 MUR = 82.8357 UGX	1 UGX = 0.0121 MUR
03 Feb 2024	1 MUR = 82.822 UGX	1 UGX = 0.0121 MUR
04 Feb 2024	1 MUR = 82.822 UGX	1 UGX = 0.0121 MUR
05 Feb 2024	1 MUR = 84.3811 UGX	1 UGX = 0.0119 MUR
06 Feb 2024	1 MUR = 82.7276 UGX	1 UGX = 0.0121 MUR
07 Feb 2024	1 MUR = 84.1902 UGX	1 UGX = 0.0119 MUR
08 Feb 2024	1 MUR = 84.8503 UGX	1 UGX = 0.0118 MUR
09 Feb 2024	1 MUR = 84.9848 UGX	1 UGX = 0.0118 MUR
10 Feb 2024	1 MUR = 84.904 UGX	1 UGX = 0.0118 MUR
11 Feb 2024	1 MUR = 84.6996 UGX	1 UGX = 0.0118 MUR
12 Feb 2024	1 MUR = 85.0814 UGX	1 UGX = 0.0118 MUR
13 Feb 2024	1 MUR = 82.9455 UGX	1 UGX = 0.0121 MUR
14 Feb 2024	1 MUR = 82.6121 UGX	1 UGX = 0.0121 MUR
15 Feb 2024	1 MUR = 84.6819 UGX	1 UGX = 0.0118 MUR
16 Feb 2024	1 MUR = 82.4409 UGX	1 UGX = 0.0121 MUR
17 Feb 2024	1 MUR = 82.7423 UGX	1 UGX = 0.0121 MUR
18 Feb 2024	1 MUR = 81.9817 UGX	1 UGX = 0.0122 MUR
19 Feb 2024	1 MUR = 82.226 UGX	1 UGX = 0.0122 MUR
20 Feb 2024	1 MUR = 84.7811 UGX	1 UGX = 0.0118 MUR
21 Feb 2024	1 MUR = 85.0407 UGX	1 UGX = 0.0118 MUR
22 Feb 2024	1 MUR = 85.071 UGX	1 UGX = 0.0118 MUR
23 Feb 2024	1 MUR = 86.0321 UGX	1 UGX = 0.0116 MUR
24 Feb 2024	1 MUR = 86.1711 UGX	1 UGX = 0.0116 MUR
25 Feb 2024	1 MUR = 86.1711 UGX	1 UGX = 0.0116 MUR
26 Feb 2024	1 MUR = 86.4655 UGX	1 UGX = 0.0116 MUR
27 Feb 2024	1 MUR = 85.9924 UGX	1 UGX = 0.0116 MUR
28 Feb 2024	1 MUR = 86.06 UGX	1 UGX = 0.0116 MUR
29 Feb 2024	1 MUR = 85.8733 UGX	1 UGX = 0.0116 MUR

Mar 2024

Datum	MUR-UGX	UGX-MUR
01 Mrz 2024	1 MUR = 85.431 UGX	1 UGX = 0.0117 MUR
02 Mrz 2024	1 MUR = 85.1869 UGX	1 UGX = 0.0117 MUR
03 Mrz 2024	1 MUR = 85.1869 UGX	1 UGX = 0.0117 MUR
04 Mrz 2024	1 MUR = 85.5097 UGX	1 UGX = 0.0117 MUR
05 Mrz 2024	1 MUR = 85.4876 UGX	1 UGX = 0.0117 MUR
06 Mrz 2024	1 MUR = 85.4207 UGX	1 UGX = 0.0117 MUR
07 Mrz 2024	1 MUR = 85.3202 UGX	1 UGX = 0.0117 MUR
08 Mrz 2024	1 MUR = 85.3831 UGX	1 UGX = 0.0117 MUR
09 Mrz 2024	1 MUR = 85.2703 UGX	1 UGX = 0.0117 MUR
10 Mrz 2024	1 MUR = 85.0706 UGX	1 UGX = 0.0118 MUR
11 Mrz 2024	1 MUR = 85.3139 UGX	1 UGX = 0.0117 MUR
12 Mrz 2024	1 MUR = 84.9495 UGX	1 UGX = 0.0118 MUR
13 Mrz 2024	1 MUR = 84.9807 UGX	1 UGX = 0.0118 MUR
14 Mrz 2024	1 MUR = 84.8895 UGX	1 UGX = 0.0118 MUR
15 Mrz 2024	1 MUR = 84.4535 UGX	1 UGX = 0.0118 MUR
16 Mrz 2024	1 MUR = 84.4734 UGX	1 UGX = 0.0118 MUR
17 Mrz 2024	1 MUR = 84.1724 UGX	1 UGX = 0.0119 MUR
18 Mrz 2024	1 MUR = 84.5139 UGX	1 UGX = 0.0118 MUR
19 Mrz 2024	1 MUR = 84.1979 UGX	1 UGX = 0.0119 MUR
20 Mrz 2024	1 MUR = 84.0736 UGX	1 UGX = 0.0119 MUR
21 Mrz 2024	1 MUR = 84.4075 UGX	1 UGX = 0.0118 MUR
22 Mrz 2024	1 MUR = 84.1891 UGX	1 UGX = 0.0119 MUR
23 Mrz 2024	1 MUR = 83.9562 UGX	1 UGX = 0.0119 MUR
24 Mrz 2024	1 MUR = 83.8553 UGX	1 UGX = 0.0119 MUR
25 Mrz 2024	1 MUR = 84.1203 UGX	1 UGX = 0.0119 MUR
26 Mrz 2024	1 MUR = 83.8473 UGX	1 UGX = 0.0119 MUR
27 Mrz 2024	1 MUR = 83.9469 UGX	1 UGX = 0.0119 MUR
28 Mrz 2024	1 MUR = 83.5613 UGX	1 UGX = 0.012 MUR
29 Mrz 2024	1 MUR = 83.7348 UGX	1 UGX = 0.0119 MUR
30 Mrz 2024	1 MUR = 83.8129 UGX	1 UGX = 0.0119 MUR
31 Mrz 2024	1 MUR = 83.7344 UGX	1 UGX = 0.0119 MUR

Apr 2024

Datum	MUR-UGX	UGX-MUR
01 Apr 2024	1 MUR = 83.75 UGX	1 UGX = 0.0119 MUR
02 Apr 2024	1 MUR = 83.2763 UGX	1 UGX = 0.012 MUR
03 Apr 2024	1 MUR = 83.4357 UGX	1 UGX = 0.012 MUR
04 Apr 2024	1 MUR = 83.519 UGX	1 UGX = 0.012 MUR
05 Apr 2024	1 MUR = 82.7095 UGX	1 UGX = 0.0121 MUR
06 Apr 2024	1 MUR = 82.6003 UGX	1 UGX = 0.0121 MUR
07 Apr 2024	1 MUR = 82.6003 UGX	1 UGX = 0.0121 MUR
08 Apr 2024	1 MUR = 82.7514 UGX	1 UGX = 0.0121 MUR
09 Apr 2024	1 MUR = 82.1916 UGX	1 UGX = 0.0122 MUR
10 Apr 2024	1 MUR = 82.2932 UGX	1 UGX = 0.0122 MUR
11 Apr 2024	1 MUR = 82.6227 UGX	1 UGX = 0.0121 MUR
12 Apr 2024	1 MUR = 81.8503 UGX	1 UGX = 0.0122 MUR
13 Apr 2024	1 MUR = 81.8609 UGX	1 UGX = 0.0122 MUR
14 Apr 2024	1 MUR = 81.7056 UGX	1 UGX = 0.0122 MUR
15 Apr 2024	1 MUR = 79.6214 UGX	1 UGX = 0.0126 MUR
16 Apr 2024	1 MUR = 82.0836 UGX	1 UGX = 0.0122 MUR
17 Apr 2024	1 MUR = 81.6805 UGX	1 UGX = 0.0122 MUR
18 Apr 2024	1 MUR = 81.8892 UGX	1 UGX = 0.0122 MUR
19 Apr 2024	1 MUR = 81.8969 UGX	1 UGX = 0.0122 MUR
20 Apr 2024	1 MUR = 81.4336 UGX	1 UGX = 0.0123 MUR
21 Apr 2024	1 MUR = 81.4336 UGX	1 UGX = 0.0123 MUR
22 Apr 2024	1 MUR = 82.0507 UGX	1 UGX = 0.0122 MUR
23 Apr 2024	1 MUR = 81.8967 UGX	1 UGX = 0.0122 MUR
24 Apr 2024	1 MUR = 82.1214 UGX	1 UGX = 0.0122 MUR
25 Apr 2024	1 MUR = 82.0613 UGX	1 UGX = 0.0122 MUR
26 Apr 2024	1 MUR = 82.2466 UGX	1 UGX = 0.0122 MUR
27 Apr 2024	1 MUR = 82.4969 UGX	1 UGX = 0.0121 MUR
28 Apr 2024	1 MUR = 82.0283 UGX	1 UGX = 0.0122 MUR
29 Apr 2024	1 MUR = 82.3339 UGX	1 UGX = 0.0121 MUR
30 Apr 2024	1 MUR = 82.2423 UGX	1 UGX = 0.0122 MUR

May 2024

Datum	MUR-UGX	UGX-MUR
01 Mai 2024	1 MUR = 82.1392 UGX	1 UGX = 0.0122 MUR
02 Mai 2024	1 MUR = 82.0007 UGX	1 UGX = 0.0122 MUR
03 Mai 2024	1 MUR = 81.8019 UGX	1 UGX = 0.0122 MUR
04 Mai 2024	1 MUR = 81.6921 UGX	1 UGX = 0.0122 MUR
05 Mai 2024	1 MUR = 81.6921 UGX	1 UGX = 0.0122 MUR
06 Mai 2024	1 MUR = 81.4346 UGX	1 UGX = 0.0123 MUR
07 Mai 2024	1 MUR = 81.5056 UGX	1 UGX = 0.0123 MUR
08 Mai 2024	1 MUR = 81.7976 UGX	1 UGX = 0.0122 MUR
09 Mai 2024	1 MUR = 81.8577 UGX	1 UGX = 0.0122 MUR
10 Mai 2024	1 MUR = 81.8605 UGX	1 UGX = 0.0122 MUR
11 Mai 2024	1 MUR = 81.9931 UGX	1 UGX = 0.0122 MUR
12 Mai 2024	1 MUR = 81.9224 UGX	1 UGX = 0.0122 MUR
13 Mai 2024	1 MUR = 81.728 UGX	1 UGX = 0.0122 MUR
14 Mai 2024	1 MUR = 81.2622 UGX	1 UGX = 0.0123 MUR
15 Mai 2024	1 MUR = 81.5621 UGX	1 UGX = 0.0123 MUR
16 Mai 2024	1 MUR = 81.8255 UGX	1 UGX = 0.0122 MUR
17 Mai 2024	1 MUR = 82.1982 UGX	1 UGX = 0.0122 MUR
18 Mai 2024	1 MUR = 81.7737 UGX	1 UGX = 0.0122 MUR
19 Mai 2024	1 MUR = 81.7737 UGX	1 UGX = 0.0122 MUR
20 Mai 2024	1 MUR = 82.6792 UGX	1 UGX = 0.0121 MUR
21 Mai 2024	1 MUR = 82.4795 UGX	1 UGX = 0.0121 MUR
22 Mai 2024	1 MUR = 82.6293 UGX	1 UGX = 0.0121 MUR
23 Mai 2024	1 MUR = 82.6675 UGX	1 UGX = 0.0121 MUR
24 Mai 2024	1 MUR = 82.6138 UGX	1 UGX = 0.0121 MUR
25 Mai 2024	1 MUR = 82.478 UGX	1 UGX = 0.0121 MUR
26 Mai 2024	1 MUR = 82.5165 UGX	1 UGX = 0.0121 MUR
27 Mai 2024	1 MUR = 82.2981 UGX	1 UGX = 0.0122 MUR
28 Mai 2024	1 MUR = 82.7311 UGX	1 UGX = 0.0121 MUR
29 Mai 2024	1 MUR = 82.7078 UGX	1 UGX = 0.0121 MUR
30 Mai 2024	1 MUR = 82.6098 UGX	1 UGX = 0.0121 MUR
31 Mai 2024	1 MUR = 82.3614 UGX	1 UGX = 0.0121 MUR

Jun 2024

Datum	MUR-UGX	UGX-MUR
01 Jun 2024	1 MUR = 82.789 UGX	1 UGX = 0.0121 MUR
02 Jun 2024	1 MUR = 82.789 UGX	1 UGX = 0.0121 MUR
03 Jun 2024	1 MUR = 82.4134 UGX	1 UGX = 0.0121 MUR
04 Jun 2024	1 MUR = 82.6637 UGX	1 UGX = 0.0121 MUR
05 Jun 2024	1 MUR = 82.7386 UGX	1 UGX = 0.0121 MUR
06 Jun 2024	1 MUR = 82.225 UGX	1 UGX = 0.0122 MUR
07 Jun 2024	1 MUR = 82.7437 UGX	1 UGX = 0.0121 MUR
08 Jun 2024	1 MUR = 83.3232 UGX	1 UGX = 0.012 MUR
09 Jun 2024	1 MUR = 83.3232 UGX	1 UGX = 0.012 MUR
10 Jun 2024	1 MUR = 80.9419 UGX	1 UGX = 0.0124 MUR
11 Jun 2024	1 MUR = 80.9295 UGX	1 UGX = 0.0124 MUR
12 Jun 2024	1 MUR = 80.5597 UGX	1 UGX = 0.0124 MUR
13 Jun 2024	1 MUR = 80.3673 UGX	1 UGX = 0.0124 MUR
14 Jun 2024	1 MUR = 79.4432 UGX	1 UGX = 0.0126 MUR
15 Jun 2024	1 MUR = 79.4006 UGX	1 UGX = 0.0126 MUR
16 Jun 2024	1 MUR = 79.4006 UGX	1 UGX = 0.0126 MUR
17 Jun 2024	1 MUR = 78.6279 UGX	1 UGX = 0.0127 MUR
18 Jun 2024	1 MUR = 79.6595 UGX	1 UGX = 0.0126 MUR
19 Jun 2024	1 MUR = 79.9327 UGX	1 UGX = 0.0125 MUR
20 Jun 2024	1 MUR = 80.2683 UGX	1 UGX = 0.0125 MUR
21 Jun 2024	1 MUR = 80.0388 UGX	1 UGX = 0.0125 MUR
22 Jun 2024	1 MUR = 79.8834 UGX	1 UGX = 0.0125 MUR
23 Jun 2024	1 MUR = 79.8834 UGX	1 UGX = 0.0125 MUR
24 Jun 2024	1 MUR = 79.5775 UGX	1 UGX = 0.0126 MUR
25 Jun 2024	1 MUR = 78.9755 UGX	1 UGX = 0.0127 MUR
26 Jun 2024	1 MUR = 79.0047 UGX	1 UGX = 0.0127 MUR
27 Jun 2024	1 MUR = 79.1418 UGX	1 UGX = 0.0126 MUR
28 Jun 2024	1 MUR = 78.5688 UGX	1 UGX = 0.0127 MUR
29 Jun 2024	1 MUR = 78.5969 UGX	1 UGX = 0.0127 MUR
30 Jun 2024	1 MUR = 78.5177 UGX	1 UGX = 0.0127 MUR

Jul 2024

Datum	MUR-UGX	UGX-MUR
01 Jul 2024	1 MUR = 79.4998 UGX	1 UGX = 0.0126 MUR
02 Jul 2024	1 MUR = 78.1798 UGX	1 UGX = 0.0128 MUR
03 Jul 2024	1 MUR = 78.4196 UGX	1 UGX = 0.0128 MUR
04 Jul 2024	1 MUR = 78.8197 UGX	1 UGX = 0.0127 MUR
05 Jul 2024	1 MUR = 78.4749 UGX	1 UGX = 0.0127 MUR
06 Jul 2024	1 MUR = 78.7501 UGX	1 UGX = 0.0127 MUR
07 Jul 2024	1 MUR = 78.7501 UGX	1 UGX = 0.0127 MUR
08 Jul 2024	1 MUR = 79.3395 UGX	1 UGX = 0.0126 MUR
09 Jul 2024	1 MUR = 79.2744 UGX	1 UGX = 0.0126 MUR
10 Jul 2024	1 MUR = 79.2165 UGX	1 UGX = 0.0126 MUR
11 Jul 2024	1 MUR = 79.1112 UGX	1 UGX = 0.0126 MUR
12 Jul 2024	1 MUR = 79.2469 UGX	1 UGX = 0.0126 MUR
13 Jul 2024	1 MUR = 79.2456 UGX	1 UGX = 0.0126 MUR
14 Jul 2024	1 MUR = 79.0279 UGX	1 UGX = 0.0127 MUR
15 Jul 2024	1 MUR = 79.3686 UGX	1 UGX = 0.0126 MUR
16 Jul 2024	1 MUR = 79.313 UGX	1 UGX = 0.0126 MUR
17 Jul 2024	1 MUR = 79.4222 UGX	1 UGX = 0.0126 MUR
18 Jul 2024	1 MUR = 79.3689 UGX	1 UGX = 0.0126 MUR
19 Jul 2024	1 MUR = 79.1509 UGX	1 UGX = 0.0126 MUR
20 Jul 2024	1 MUR = 79.1249 UGX	1 UGX = 0.0126 MUR
21 Jul 2024	1 MUR = 79.1249 UGX	1 UGX = 0.0126 MUR
22 Jul 2024	1 MUR = 79.3276 UGX	1 UGX = 0.0126 MUR
23 Jul 2024	1 MUR = 79.3378 UGX	1 UGX = 0.0126 MUR
24 Jul 2024	1 MUR = 79.616 UGX	1 UGX = 0.0126 MUR
25 Jul 2024	1 MUR = 79.8619 UGX	1 UGX = 0.0125 MUR
26 Jul 2024	1 MUR = 79.6497 UGX	1 UGX = 0.0126 MUR
27 Jul 2024	1 MUR = 79.5396 UGX	1 UGX = 0.0126 MUR
28 Jul 2024	1 MUR = 79.5396 UGX	1 UGX = 0.0126 MUR
29 Jul 2024	1 MUR = 80.0375 UGX	1 UGX = 0.0125 MUR
30 Jul 2024	1 MUR = 79.793 UGX	1 UGX = 0.0125 MUR
31 Jul 2024	1 MUR = 79.7366 UGX	1 UGX = 0.0125 MUR

Aug 2024

Datum	MUR-UGX	UGX-MUR
01 Aug 2024	1 MUR = 79.9941 UGX	1 UGX = 0.0125 MUR
02 Aug 2024	1 MUR = 79.6471 UGX	1 UGX = 0.0126 MUR
03 Aug 2024	1 MUR = 78.9684 UGX	1 UGX = 0.0127 MUR
04 Aug 2024	1 MUR = 78.9684 UGX	1 UGX = 0.0127 MUR
05 Aug 2024	1 MUR = 80.3493 UGX	1 UGX = 0.0124 MUR
06 Aug 2024	1 MUR = 80.5567 UGX	1 UGX = 0.0124 MUR
07 Aug 2024	1 MUR = 80.1823 UGX	1 UGX = 0.0125 MUR
08 Aug 2024	1 MUR = 80.4631 UGX	1 UGX = 0.0124 MUR
09 Aug 2024	1 MUR = 80.2184 UGX	1 UGX = 0.0125 MUR
10 Aug 2024	1 MUR = 80.2179 UGX	1 UGX = 0.0125 MUR
11 Aug 2024	1 MUR = 80.2179 UGX	1 UGX = 0.0125 MUR
12 Aug 2024	1 MUR = 80.421 UGX	1 UGX = 0.0124 MUR
13 Aug 2024	1 MUR = 80.4457 UGX	1 UGX = 0.0124 MUR
14 Aug 2024	1 MUR = 80.6347 UGX	1 UGX = 0.0124 MUR
15 Aug 2024	1 MUR = 80.5945 UGX	1 UGX = 0.0124 MUR
16 Aug 2024	1 MUR = 80.5429 UGX	1 UGX = 0.0124 MUR
17 Aug 2024	1 MUR = 80.2273 UGX	1 UGX = 0.0125 MUR
18 Aug 2024	1 MUR = 80.2273 UGX	1 UGX = 0.0125 MUR
19 Aug 2024	1 MUR = 80.4648 UGX	1 UGX = 0.0124 MUR
20 Aug 2024	1 MUR = 80.6236 UGX	1 UGX = 0.0124 MUR
21 Aug 2024	1 MUR = 80.7263 UGX	1 UGX = 0.0124 MUR
22 Aug 2024	1 MUR = 80.7431 UGX	1 UGX = 0.0124 MUR
23 Aug 2024	1 MUR = 80.492 UGX	1 UGX = 0.0124 MUR
24 Aug 2024	1 MUR = 79.826 UGX	1 UGX = 0.0125 MUR
25 Aug 2024	1 MUR = 79.826 UGX	1 UGX = 0.0125 MUR
26 Aug 2024	1 MUR = 80.5115 UGX	1 UGX = 0.0124 MUR
27 Aug 2024	1 MUR = 80.419 UGX	1 UGX = 0.0124 MUR
28 Aug 2024	1 MUR = 80.5575 UGX	1 UGX = 0.0124 MUR
29 Aug 2024	1 MUR = 80.2705 UGX	1 UGX = 0.0125 MUR
30 Aug 2024	1 MUR = 80.0093 UGX	1 UGX = 0.0125 MUR
31 Aug 2024	1 MUR = 80.0088 UGX	1 UGX = 0.0125 MUR

Sep 2024

Datum	MUR-UGX	UGX-MUR
01 Sep 2024	1 MUR = 80.1317 UGX	1 UGX = 0.0125 MUR
02 Sep 2024	1 MUR = 80.0766 UGX	1 UGX = 0.0125 MUR
03 Sep 2024	1 MUR = 79.9495 UGX	1 UGX = 0.0125 MUR
04 Sep 2024	1 MUR = 80.825 UGX	1 UGX = 0.0124 MUR
05 Sep 2024	1 MUR = 80.6768 UGX	1 UGX = 0.0124 MUR
06 Sep 2024	1 MUR = 80.8374 UGX	1 UGX = 0.0124 MUR
07 Sep 2024	1 MUR = 80.9166 UGX	1 UGX = 0.0124 MUR
08 Sep 2024	1 MUR = 80.9166 UGX	1 UGX = 0.0124 MUR
09 Sep 2024	1 MUR = 80.6183 UGX	1 UGX = 0.0124 MUR
10 Sep 2024	1 MUR = 80.7129 UGX	1 UGX = 0.0124 MUR
11 Sep 2024	1 MUR = 80.7523 UGX	1 UGX = 0.0124 MUR
12 Sep 2024	1 MUR = 80.6414 UGX	1 UGX = 0.0124 MUR
13 Sep 2024	1 MUR = 80.8544 UGX	1 UGX = 0.0124 MUR
14 Sep 2024	1 MUR = 80.8676 UGX	1 UGX = 0.0124 MUR
15 Sep 2024	1 MUR = 80.8676 UGX	1 UGX = 0.0124 MUR
16 Sep 2024	1 MUR = 80.8911 UGX	1 UGX = 0.0124 MUR
17 Sep 2024	1 MUR = 81.1192 UGX	1 UGX = 0.0123 MUR
18 Sep 2024	1 MUR = 81.1518 UGX	1 UGX = 0.0123 MUR
19 Sep 2024	1 MUR = 81.0732 UGX	1 UGX = 0.0123 MUR
20 Sep 2024	1 MUR = 80.7736 UGX	1 UGX = 0.0124 MUR
21 Sep 2024	1 MUR = 80.619 UGX	1 UGX = 0.0124 MUR
22 Sep 2024	1 MUR = 80.619 UGX	1 UGX = 0.0124 MUR
23 Sep 2024	1 MUR = 80.8524 UGX	1 UGX = 0.0124 MUR
24 Sep 2024	1 MUR = 80.6816 UGX	1 UGX = 0.0124 MUR
25 Sep 2024	1 MUR = 80.7545 UGX	1 UGX = 0.0124 MUR
26 Sep 2024	1 MUR = 80.6574 UGX	1 UGX = 0.0124 MUR
27 Sep 2024	1 MUR = 80.3879 UGX	1 UGX = 0.0124 MUR
28 Sep 2024	1 MUR = 80.3867 UGX	1 UGX = 0.0124 MUR
29 Sep 2024	1 MUR = 80.3867 UGX	1 UGX = 0.0124 MUR
30 Sep 2024	1 MUR = 80.3682 UGX	1 UGX = 0.0124 MUR

Oct 2024

Datum	MUR-UGX	UGX-MUR
01 Okt 2024	1 MUR = 79.6471 UGX	1 UGX = 0.0126 MUR
02 Okt 2024	1 MUR = 79.3871 UGX	1 UGX = 0.0126 MUR
03 Okt 2024	1 MUR = 79.0277 UGX	1 UGX = 0.0127 MUR
04 Okt 2024	1 MUR = 78.8542 UGX	1 UGX = 0.0127 MUR
05 Okt 2024	1 MUR = 79.204 UGX	1 UGX = 0.0126 MUR
06 Okt 2024	1 MUR = 79.204 UGX	1 UGX = 0.0126 MUR
07 Okt 2024	1 MUR = 78.8629 UGX	1 UGX = 0.0127 MUR
08 Okt 2024	1 MUR = 79.4453 UGX	1 UGX = 0.0126 MUR
09 Okt 2024	1 MUR = 79.8665 UGX	1 UGX = 0.0125 MUR
10 Okt 2024	1 MUR = 79.728 UGX	1 UGX = 0.0125 MUR
11 Okt 2024	1 MUR = 79.7666 UGX	1 UGX = 0.0125 MUR
12 Okt 2024	1 MUR = 79.6137 UGX	1 UGX = 0.0126 MUR
13 Okt 2024	1 MUR = 79.77 UGX	1 UGX = 0.0125 MUR
14 Okt 2024	1 MUR = 79.3089 UGX	1 UGX = 0.0126 MUR
15 Okt 2024	1 MUR = 79.2441 UGX	1 UGX = 0.0126 MUR
16 Okt 2024	1 MUR = 79.1717 UGX	1 UGX = 0.0126 MUR
17 Okt 2024	1 MUR = 79.1691 UGX	1 UGX = 0.0126 MUR
18 Okt 2024	1 MUR = 78.9935 UGX	1 UGX = 0.0127 MUR
19 Okt 2024	1 MUR = 78.7553 UGX	1 UGX = 0.0127 MUR
20 Okt 2024	1 MUR = 78.7553 UGX	1 UGX = 0.0127 MUR
21 Okt 2024	1 MUR = 79.9425 UGX	1 UGX = 0.0125 MUR
22 Okt 2024	1 MUR = 79.568 UGX	1 UGX = 0.0126 MUR
23 Okt 2024	1 MUR = 79.4503 UGX	1 UGX = 0.0126 MUR
24 Okt 2024	1 MUR = 79.3971 UGX	1 UGX = 0.0126 MUR
25 Okt 2024	1 MUR = 79.5421 UGX	1 UGX = 0.0126 MUR
26 Okt 2024	1 MUR = 79.7098 UGX	1 UGX = 0.0125 MUR
27 Okt 2024	1 MUR = 79.7098 UGX	1 UGX = 0.0125 MUR
28 Okt 2024	1 MUR = 79.2261 UGX	1 UGX = 0.0126 MUR
29 Okt 2024	1 MUR = 79.3064 UGX	1 UGX = 0.0126 MUR
30 Okt 2024	1 MUR = 79.549 UGX	1 UGX = 0.0126 MUR
31 Okt 2024	1 MUR = 79.3529 UGX	1 UGX = 0.0126 MUR

Nov 2024

Datum	MUR-UGX	UGX-MUR
01 Nov 2024	1 MUR = 79.8467 UGX	1 UGX = 0.0125 MUR
02 Nov 2024	1 MUR = 79.8459 UGX	1 UGX = 0.0125 MUR
03 Nov 2024	1 MUR = 79.7347 UGX	1 UGX = 0.0125 MUR
04 Nov 2024	1 MUR = 79.9035 UGX	1 UGX = 0.0125 MUR
05 Nov 2024	1 MUR = 79.786 UGX	1 UGX = 0.0125 MUR
06 Nov 2024	1 MUR = 79.1044 UGX	1 UGX = 0.0126 MUR
07 Nov 2024	1 MUR = 78.9986 UGX	1 UGX = 0.0127 MUR
08 Nov 2024	1 MUR = 78.9249 UGX	1 UGX = 0.0127 MUR
09 Nov 2024	1 MUR = 79.3191 UGX	1 UGX = 0.0126 MUR
10 Nov 2024	1 MUR = 79.3191 UGX	1 UGX = 0.0126 MUR
11 Nov 2024	1 MUR = 78.3544 UGX	1 UGX = 0.0128 MUR
12 Nov 2024	1 MUR = 78.0443 UGX	1 UGX = 0.0128 MUR
13 Nov 2024	1 MUR = 77.8238 UGX	1 UGX = 0.0128 MUR
14 Nov 2024	1 MUR = 77.7595 UGX	1 UGX = 0.0129 MUR
15 Nov 2024	1 MUR = 77.7915 UGX	1 UGX = 0.0129 MUR
16 Nov 2024	1 MUR = 77.9742 UGX	1 UGX = 0.0128 MUR
17 Nov 2024	1 MUR = 77.9742 UGX	1 UGX = 0.0128 MUR
18 Nov 2024	1 MUR = 78.0869 UGX	1 UGX = 0.0128 MUR
19 Nov 2024	1 MUR = 79.5671 UGX	1 UGX = 0.0126 MUR
20 Nov 2024	1 MUR = 79.7281 UGX	1 UGX = 0.0125 MUR
21 Nov 2024	1 MUR = 79.6305 UGX	1 UGX = 0.0126 MUR
22 Nov 2024	1 MUR = 78.9275 UGX	1 UGX = 0.0127 MUR
23 Nov 2024	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
24 Nov 2024	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
25 Nov 2024	1 MUR = 79.1366 UGX	1 UGX = 0.0126 MUR
26 Nov 2024	1 MUR = 78.0657 UGX	1 UGX = 0.0128 MUR
27 Nov 2024	1 MUR = 79.0246 UGX	1 UGX = 0.0127 MUR
28 Nov 2024	1 MUR = 79.3633 UGX	1 UGX = 0.0126 MUR
29 Nov 2024	1 MUR = 79.5015 UGX	1 UGX = 0.0126 MUR
30 Nov 2024	1 MUR = 79.2984 UGX	1 UGX = 0.0126 MUR

Dec 2024

Datum	MUR-UGX	UGX-MUR
01 Dez 2024	1 MUR = 79.2984 UGX	1 UGX = 0.0126 MUR
02 Dez 2024	1 MUR = 79.149 UGX	1 UGX = 0.0126 MUR
03 Dez 2024	1 MUR = 78.7598 UGX	1 UGX = 0.0127 MUR
04 Dez 2024	1 MUR = 78.9076 UGX	1 UGX = 0.0127 MUR
05 Dez 2024	1 MUR = 78.7414 UGX	1 UGX = 0.0127 MUR
06 Dez 2024	1 MUR = 78.8862 UGX	1 UGX = 0.0127 MUR
07 Dez 2024	1 MUR = 78.7448 UGX	1 UGX = 0.0127 MUR
08 Dez 2024	1 MUR = 78.7448 UGX	1 UGX = 0.0127 MUR
09 Dez 2024	1 MUR = 78.6467 UGX	1 UGX = 0.0127 MUR
10 Dez 2024	1 MUR = 78.7355 UGX	1 UGX = 0.0127 MUR
11 Dez 2024	1 MUR = 78.3418 UGX	1 UGX = 0.0128 MUR
12 Dez 2024	1 MUR = 77.9299 UGX	1 UGX = 0.0128 MUR
13 Dez 2024	1 MUR = 77.4717 UGX	1 UGX = 0.0129 MUR
14 Dez 2024	1 MUR = 77.3693 UGX	1 UGX = 0.0129 MUR
15 Dez 2024	1 MUR = 77.3693 UGX	1 UGX = 0.0129 MUR
16 Dez 2024	1 MUR = 78.1394 UGX	1 UGX = 0.0128 MUR
17 Dez 2024	1 MUR = 78.3638 UGX	1 UGX = 0.0128 MUR
18 Dez 2024	1 MUR = 78.1509 UGX	1 UGX = 0.0128 MUR
19 Dez 2024	1 MUR = 77.4786 UGX	1 UGX = 0.0129 MUR
20 Dez 2024	1 MUR = 77.6942 UGX	1 UGX = 0.0129 MUR
21 Dez 2024	1 MUR = 77.401 UGX	1 UGX = 0.0129 MUR
22 Dez 2024	1 MUR = 77.401 UGX	1 UGX = 0.0129 MUR
23 Dez 2024	1 MUR = 78.5361 UGX	1 UGX = 0.0127 MUR
24 Dez 2024	1 MUR = 77.7193 UGX	1 UGX = 0.0129 MUR
25 Dez 2024	1 MUR = 77.6421 UGX	1 UGX = 0.0129 MUR
26 Dez 2024	1 MUR = 77.6594 UGX	1 UGX = 0.0129 MUR
27 Dez 2024	1 MUR = 78.1315 UGX	1 UGX = 0.0128 MUR
28 Dez 2024	1 MUR = 78.2182 UGX	1 UGX = 0.0128 MUR
29 Dez 2024	1 MUR = 78.2182 UGX	1 UGX = 0.0128 MUR
30 Dez 2024	1 MUR = 78.1241 UGX	1 UGX = 0.0128 MUR
31 Dez 2024	1 MUR = 78.3672 UGX	1 UGX = 0.0128 MUR

MUR-UGX und UGX-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten