> MUR-USD und USD-MUR Wechselkurse - 2025

MUR-USD und USD-MUR Wechselkurse - 2025

MUR-USD und USD-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - USD und USD - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 0,0218 USD

1 USD = 45,8958 MUR

1J 2J 3J

MUR in USDUSD in MUR

Jan 2025

Datum	MUR-USD	USD-MUR
01 Jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9903 MUR
02 Jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9502 MUR
03 Jan 2025	1 MUR = 0.0211 USD	1 USD = 47.3803 MUR
04 Jan 2025	1 MUR = 0.021 USD	1 USD = 47.5504 MUR
05 Jan 2025	1 MUR = 0.021 USD	1 USD = 47.5504 MUR
06 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
07 Jan 2025	1 MUR = 0.0215 USD	1 USD = 46.4498 MUR
08 Jan 2025	1 MUR = 0.0215 USD	1 USD = 46.6001 MUR
09 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.77 MUR
10 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8302 MUR
11 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
12 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
13 Jan 2025	1 MUR = 0.0212 USD	1 USD = 47.2403 MUR
14 Jan 2025	1 MUR = 0.0213 USD	1 USD = 47.0403 MUR
15 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.82 MUR
16 Jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9696 MUR
17 Jan 2025	1 MUR = 0.0213 USD	1 USD = 46.9503 MUR
18 Jan 2025	1 MUR = 0.0213 USD	1 USD = 46.8604 MUR
19 Jan 2025	1 MUR = 0.0213 USD	1 USD = 46.8604 MUR
20 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.8303 MUR
21 Jan 2025	1 MUR = 0.0215 USD	1 USD = 46.53 MUR
22 Jan 2025	1 MUR = 0.0215 USD	1 USD = 46.4798 MUR
23 Jan 2025	1 MUR = 0.0215 USD	1 USD = 46.5102 MUR
24 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3498 MUR
25 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
26 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
27 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3001 MUR
28 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3804 MUR
29 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3799 MUR
30 Jan 2025	1 MUR = 0.0216 USD	1 USD = 46.3899 MUR
31 Jan 2025	1 MUR = 0.0214 USD	1 USD = 46.6498 MUR

Feb 2025

Datum	MUR-USD	USD-MUR
01 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6504 MUR
02 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6504 MUR
03 Feb 2025	1 MUR = 0.0211 USD	1 USD = 47.3195 MUR
04 Feb 2025	1 MUR = 0.0213 USD	1 USD = 46.9995 MUR
05 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6899 MUR
06 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.6697 MUR
07 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7026 MUR
08 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7037 MUR
09 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7037 MUR
10 Feb 2025	1 MUR = 0.0213 USD	1 USD = 47.0005 MUR
11 Feb 2025	1 MUR = 0.0213 USD	1 USD = 47 MUR
12 Feb 2025	1 MUR = 0.0214 USD	1 USD = 46.7919 MUR
13 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.5197 MUR
14 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4702 MUR
15 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4704 MUR
16 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4704 MUR
17 Feb 2025	1 MUR = 0.0216 USD	1 USD = 46.2901 MUR
18 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4096 MUR
19 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4699 MUR
20 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.5136 MUR
21 Feb 2025	1 MUR = 0.0216 USD	1 USD = 46.3501 MUR
22 Feb 2025	1 MUR = 0.0216 USD	1 USD = 46.2804 MUR
23 Feb 2025	1 MUR = 0.0216 USD	1 USD = 46.2804 MUR
24 Feb 2025	1 MUR = 0.0216 USD	1 USD = 46.3202 MUR
25 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4299 MUR
26 Feb 2025	1 MUR = 0.0216 USD	1 USD = 46.3828 MUR
27 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4901 MUR
28 Feb 2025	1 MUR = 0.0215 USD	1 USD = 46.4709 MUR

Mar 2025

Datum	MUR-USD	USD-MUR
01 Mrz 2025	1 MUR = 0.0214 USD	1 USD = 46.8038 MUR
02 Mrz 2025	1 MUR = 0.0215 USD	1 USD = 46.6003 MUR
03 Mrz 2025	1 MUR = 0.0214 USD	1 USD = 46.63 MUR
04 Mrz 2025	1 MUR = 0.0215 USD	1 USD = 46.4799 MUR
05 Mrz 2025	1 MUR = 0.0217 USD	1 USD = 45.9997 MUR
06 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.2503 MUR
07 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.2596 MUR
08 Mrz 2025	1 MUR = 0.0219 USD	1 USD = 45.74 MUR
09 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.2204 MUR
10 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.1201 MUR
11 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.1671 MUR
12 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.0801 MUR
13 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.0795 MUR
14 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.0402 MUR
15 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.1504 MUR
16 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 44.9507 MUR
17 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.0501 MUR
18 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.0286 MUR
19 Mrz 2025	1 MUR = 0.0223 USD	1 USD = 44.9371 MUR
20 Mrz 2025	1 MUR = 0.0223 USD	1 USD = 44.8626 MUR
21 Mrz 2025	1 MUR = 0.0222 USD	1 USD = 45.0308 MUR
22 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.3037 MUR
23 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.2004 MUR
24 Mrz 2025	1 MUR = 0.0221 USD	1 USD = 45.1999 MUR
25 Mrz 2025	1 MUR = 0.0219 USD	1 USD = 45.5947 MUR
26 Mrz 2025	1 MUR = 0.0218 USD	1 USD = 45.8099 MUR
27 Mrz 2025	1 MUR = 0.0218 USD	1 USD = 45.8099 MUR
28 Mrz 2025	1 MUR = 0.0218 USD	1 USD = 45.7795 MUR
29 Mrz 2025	1 MUR = 0.0218 USD	1 USD = 45.7831 MUR
30 Mrz 2025	1 MUR = 0.0219 USD	1 USD = 45.5809 MUR
31 Mrz 2025	1 MUR = 0.0219 USD	1 USD = 45.6402 MUR

Apr 2025

Datum	MUR-USD	USD-MUR
01 Apr 2025	1 MUR = 0.0219 USD	1 USD = 45.6506 MUR
02 Apr 2025	1 MUR = 0.0218 USD	1 USD = 45.8101 MUR
03 Apr 2025	1 MUR = 0.0219 USD	1 USD = 45.7634 MUR
04 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0101 MUR
05 Apr 2025	1 MUR = 0.0224 USD	1 USD = 44.6704 MUR
06 Apr 2025	1 MUR = 0.0224 USD	1 USD = 44.6704 MUR
07 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0601 MUR
08 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0808 MUR
09 Apr 2025	1 MUR = 0.0223 USD	1 USD = 44.8986 MUR
10 Apr 2025	1 MUR = 0.0223 USD	1 USD = 44.8855 MUR
11 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.1603 MUR
12 Apr 2025	1 MUR = 0.0228 USD	1 USD = 43.9037 MUR
13 Apr 2025	1 MUR = 0.0228 USD	1 USD = 43.9162 MUR
14 Apr 2025	1 MUR = 0.0228 USD	1 USD = 43.8066 MUR
15 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0971 MUR
16 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0987 MUR
17 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0798 MUR
18 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
19 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
20 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
21 Apr 2025	1 MUR = 0.0222 USD	1 USD = 45.0898 MUR
22 Apr 2025	1 MUR = 0.0225 USD	1 USD = 44.5101 MUR
23 Apr 2025	1 MUR = 0.0222 USD	1 USD = 44.98 MUR
24 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.2973 MUR
25 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.3302 MUR
26 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
27 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
28 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.25 MUR
29 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.1979 MUR
30 Apr 2025	1 MUR = 0.0221 USD	1 USD = 45.1601 MUR

May 2025

Datum	MUR-USD	USD-MUR
01 Mai 2025	1 MUR = 0.0222 USD	1 USD = 45.0802 MUR
02 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.5205 MUR
03 Mai 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
04 Mai 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
05 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.41 MUR
06 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.3902 MUR
07 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.4398 MUR
08 Mai 2025	1 MUR = 0.0221 USD	1 USD = 45.3098 MUR
09 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7099 MUR
10 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
11 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
12 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7103 MUR
13 Mai 2025	1 MUR = 0.0216 USD	1 USD = 46.2027 MUR
14 Mai 2025	1 MUR = 0.0217 USD	1 USD = 46.0301 MUR
15 Mai 2025	1 MUR = 0.0218 USD	1 USD = 45.9497 MUR
16 Mai 2025	1 MUR = 0.0217 USD	1 USD = 46.1103 MUR
17 Mai 2025	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
18 Mai 2025	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
19 Mai 2025	1 MUR = 0.0216 USD	1 USD = 46.2196 MUR
20 Mai 2025	1 MUR = 0.0218 USD	1 USD = 45.9697 MUR
21 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.6971 MUR
22 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.4798 MUR
23 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7101 MUR
24 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
25 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
26 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.41 MUR
27 Mai 2025	1 MUR = 0.022 USD	1 USD = 45.3602 MUR
28 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.6205 MUR
29 Mai 2025	1 MUR = 0.0218 USD	1 USD = 45.84 MUR
30 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.76 MUR
31 Mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7604 MUR

Jun 2025

Datum	MUR-USD	USD-MUR
01 Jun 2025	1 MUR = 0.0219 USD	1 USD = 45.7604 MUR
02 Jun 2025	1 MUR = 0.0219 USD	1 USD = 45.7198 MUR
03 Jun 2025	1 MUR = 0.022 USD	1 USD = 45.4302 MUR
04 Jun 2025	1 MUR = 0.0218 USD	1 USD = 45.803 MUR

MUR-USD und USD-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten