> MUR-UZS und UZS-MUR Wechselkurse - 2025

MUR-UZS und UZS-MUR Wechselkurse - 2025

MUR-UZS und UZS-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - UZS und UZS - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 281,9104 UZS

1 UZS = 0,0035 MUR

1J 2J 3J

MUR in UZSUZS in MUR

Jan 2025

Datum	MUR-UZS	UZS-MUR
01 Jan 2025	1 MUR = 274.4497 UZS	1 UZS = 0.0036 MUR
02 Jan 2025	1 MUR = 274.8959 UZS	1 UZS = 0.0036 MUR
03 Jan 2025	1 MUR = 272.4494 UZS	1 UZS = 0.0037 MUR
04 Jan 2025	1 MUR = 270.971 UZS	1 UZS = 0.0037 MUR
05 Jan 2025	1 MUR = 270.971 UZS	1 UZS = 0.0037 MUR
06 Jan 2025	1 MUR = 276.8486 UZS	1 UZS = 0.0036 MUR
07 Jan 2025	1 MUR = 278.8885 UZS	1 UZS = 0.0036 MUR
08 Jan 2025	1 MUR = 278.4879 UZS	1 UZS = 0.0036 MUR
09 Jan 2025	1 MUR = 276.6529 UZS	1 UZS = 0.0036 MUR
10 Jan 2025	1 MUR = 276.6596 UZS	1 UZS = 0.0036 MUR
11 Jan 2025	1 MUR = 277.9005 UZS	1 UZS = 0.0036 MUR
12 Jan 2025	1 MUR = 277.9005 UZS	1 UZS = 0.0036 MUR
13 Jan 2025	1 MUR = 274.7011 UZS	1 UZS = 0.0036 MUR
14 Jan 2025	1 MUR = 276.0659 UZS	1 UZS = 0.0036 MUR
15 Jan 2025	1 MUR = 276.8013 UZS	1 UZS = 0.0036 MUR
16 Jan 2025	1 MUR = 275.9933 UZS	1 UZS = 0.0036 MUR
17 Jan 2025	1 MUR = 276.2766 UZS	1 UZS = 0.0036 MUR
18 Jan 2025	1 MUR = 276.7127 UZS	1 UZS = 0.0036 MUR
19 Jan 2025	1 MUR = 276.7127 UZS	1 UZS = 0.0036 MUR
20 Jan 2025	1 MUR = 277.2782 UZS	1 UZS = 0.0036 MUR
21 Jan 2025	1 MUR = 279.053 UZS	1 UZS = 0.0036 MUR
22 Jan 2025	1 MUR = 277.8609 UZS	1 UZS = 0.0036 MUR
23 Jan 2025	1 MUR = 279.2243 UZS	1 UZS = 0.0036 MUR
24 Jan 2025	1 MUR = 279.8891 UZS	1 UZS = 0.0036 MUR
25 Jan 2025	1 MUR = 279.2782 UZS	1 UZS = 0.0036 MUR
26 Jan 2025	1 MUR = 279.2782 UZS	1 UZS = 0.0036 MUR
27 Jan 2025	1 MUR = 279.9888 UZS	1 UZS = 0.0036 MUR
28 Jan 2025	1 MUR = 279.7308 UZS	1 UZS = 0.0036 MUR
29 Jan 2025	1 MUR = 279.7897 UZS	1 UZS = 0.0036 MUR
30 Jan 2025	1 MUR = 279.1537 UZS	1 UZS = 0.0036 MUR
31 Jan 2025	1 MUR = 278.0424 UZS	1 UZS = 0.0036 MUR

Feb 2025

Datum	MUR-UZS	UZS-MUR
01 Feb 2025	1 MUR = 278.0392 UZS	1 UZS = 0.0036 MUR
02 Feb 2025	1 MUR = 278.498 UZS	1 UZS = 0.0036 MUR
03 Feb 2025	1 MUR = 274.2949 UZS	1 UZS = 0.0036 MUR
04 Feb 2025	1 MUR = 276.2639 UZS	1 UZS = 0.0036 MUR
05 Feb 2025	1 MUR = 278.2196 UZS	1 UZS = 0.0036 MUR
06 Feb 2025	1 MUR = 277.9916 UZS	1 UZS = 0.0036 MUR
07 Feb 2025	1 MUR = 277.6359 UZS	1 UZS = 0.0036 MUR
08 Feb 2025	1 MUR = 278.6994 UZS	1 UZS = 0.0036 MUR
09 Feb 2025	1 MUR = 278.6994 UZS	1 UZS = 0.0036 MUR
10 Feb 2025	1 MUR = 275.9216 UZS	1 UZS = 0.0036 MUR
11 Feb 2025	1 MUR = 276.1001 UZS	1 UZS = 0.0036 MUR
12 Feb 2025	1 MUR = 277.6498 UZS	1 UZS = 0.0036 MUR
13 Feb 2025	1 MUR = 278.5547 UZS	1 UZS = 0.0036 MUR
14 Feb 2025	1 MUR = 279.7054 UZS	1 UZS = 0.0036 MUR
15 Feb 2025	1 MUR = 278.7837 UZS	1 UZS = 0.0036 MUR
16 Feb 2025	1 MUR = 278.7837 UZS	1 UZS = 0.0036 MUR
17 Feb 2025	1 MUR = 280.448 UZS	1 UZS = 0.0036 MUR
18 Feb 2025	1 MUR = 279.7002 UZS	1 UZS = 0.0036 MUR
19 Feb 2025	1 MUR = 278.5634 UZS	1 UZS = 0.0036 MUR
20 Feb 2025	1 MUR = 279.1228 UZS	1 UZS = 0.0036 MUR
21 Feb 2025	1 MUR = 278.796 UZS	1 UZS = 0.0036 MUR
22 Feb 2025	1 MUR = 279.1798 UZS	1 UZS = 0.0036 MUR
23 Feb 2025	1 MUR = 279.1798 UZS	1 UZS = 0.0036 MUR
24 Feb 2025	1 MUR = 278.4155 UZS	1 UZS = 0.0036 MUR
25 Feb 2025	1 MUR = 277.6183 UZS	1 UZS = 0.0036 MUR
26 Feb 2025	1 MUR = 278.2243 UZS	1 UZS = 0.0036 MUR
27 Feb 2025	1 MUR = 276.8949 UZS	1 UZS = 0.0036 MUR
28 Feb 2025	1 MUR = 277.5916 UZS	1 UZS = 0.0036 MUR

Mar 2025

Datum	MUR-UZS	UZS-MUR
01 Mrz 2025	1 MUR = 286.3019 UZS	1 UZS = 0.0035 MUR
02 Mrz 2025	1 MUR = 276.446 UZS	1 UZS = 0.0036 MUR
03 Mrz 2025	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR
04 Mrz 2025	1 MUR = 277.6117 UZS	1 UZS = 0.0036 MUR
05 Mrz 2025	1 MUR = 280.0319 UZS	1 UZS = 0.0036 MUR
06 Mrz 2025	1 MUR = 285.5028 UZS	1 UZS = 0.0035 MUR
07 Mrz 2025	1 MUR = 285.5759 UZS	1 UZS = 0.0035 MUR
08 Mrz 2025	1 MUR = 282.512 UZS	1 UZS = 0.0035 MUR
09 Mrz 2025	1 MUR = 286.0229 UZS	1 UZS = 0.0035 MUR
10 Mrz 2025	1 MUR = 286.3244 UZS	1 UZS = 0.0035 MUR
11 Mrz 2025	1 MUR = 286.9478 UZS	1 UZS = 0.0035 MUR
12 Mrz 2025	1 MUR = 287.0641 UZS	1 UZS = 0.0035 MUR
13 Mrz 2025	1 MUR = 286.9681 UZS	1 UZS = 0.0035 MUR
14 Mrz 2025	1 MUR = 287.2772 UZS	1 UZS = 0.0035 MUR
15 Mrz 2025	1 MUR = 286.2183 UZS	1 UZS = 0.0035 MUR
16 Mrz 2025	1 MUR = 288.0337 UZS	1 UZS = 0.0035 MUR
17 Mrz 2025	1 MUR = 287.3992 UZS	1 UZS = 0.0035 MUR
18 Mrz 2025	1 MUR = 287.6439 UZS	1 UZS = 0.0035 MUR
19 Mrz 2025	1 MUR = 287.8702 UZS	1 UZS = 0.0035 MUR
20 Mrz 2025	1 MUR = 288.6139 UZS	1 UZS = 0.0035 MUR
21 Mrz 2025	1 MUR = 287.3954 UZS	1 UZS = 0.0035 MUR
22 Mrz 2025	1 MUR = 284.9481 UZS	1 UZS = 0.0035 MUR
23 Mrz 2025	1 MUR = 286.5362 UZS	1 UZS = 0.0035 MUR
24 Mrz 2025	1 MUR = 285.9941 UZS	1 UZS = 0.0035 MUR
25 Mrz 2025	1 MUR = 284.5226 UZS	1 UZS = 0.0035 MUR
26 Mrz 2025	1 MUR = 281.9603 UZS	1 UZS = 0.0035 MUR
27 Mrz 2025	1 MUR = 281.7396 UZS	1 UZS = 0.0035 MUR
28 Mrz 2025	1 MUR = 282.0522 UZS	1 UZS = 0.0035 MUR
29 Mrz 2025	1 MUR = 282.5719 UZS	1 UZS = 0.0035 MUR
30 Mrz 2025	1 MUR = 283.2712 UZS	1 UZS = 0.0035 MUR
31 Mrz 2025	1 MUR = 283.4439 UZS	1 UZS = 0.0035 MUR

Apr 2025

Datum	MUR-UZS	UZS-MUR
01 Apr 2025	1 MUR = 282.161 UZS	1 UZS = 0.0035 MUR
02 Apr 2025	1 MUR = 282.0473 UZS	1 UZS = 0.0035 MUR
03 Apr 2025	1 MUR = 282.7862 UZS	1 UZS = 0.0035 MUR
04 Apr 2025	1 MUR = 286.4111 UZS	1 UZS = 0.0035 MUR
05 Apr 2025	1 MUR = 291.0359 UZS	1 UZS = 0.0034 MUR
06 Apr 2025	1 MUR = 291.0359 UZS	1 UZS = 0.0034 MUR
07 Apr 2025	1 MUR = 287.4584 UZS	1 UZS = 0.0035 MUR
08 Apr 2025	1 MUR = 288.2967 UZS	1 UZS = 0.0035 MUR
09 Apr 2025	1 MUR = 288.4503 UZS	1 UZS = 0.0035 MUR
10 Apr 2025	1 MUR = 287.8617 UZS	1 UZS = 0.0035 MUR
11 Apr 2025	1 MUR = 287.2054 UZS	1 UZS = 0.0035 MUR
12 Apr 2025	1 MUR = 294.766 UZS	1 UZS = 0.0034 MUR
13 Apr 2025	1 MUR = 295.3719 UZS	1 UZS = 0.0034 MUR
14 Apr 2025	1 MUR = 296.0377 UZS	1 UZS = 0.0034 MUR
15 Apr 2025	1 MUR = 287.8432 UZS	1 UZS = 0.0035 MUR
16 Apr 2025	1 MUR = 287.4404 UZS	1 UZS = 0.0035 MUR
17 Apr 2025	1 MUR = 288.0788 UZS	1 UZS = 0.0035 MUR
18 Apr 2025	1 MUR = 288.0106 UZS	1 UZS = 0.0035 MUR
19 Apr 2025	1 MUR = 288.0109 UZS	1 UZS = 0.0035 MUR
20 Apr 2025	1 MUR = 288.0109 UZS	1 UZS = 0.0035 MUR
21 Apr 2025	1 MUR = 288.0147 UZS	1 UZS = 0.0035 MUR
22 Apr 2025	1 MUR = 290.0177 UZS	1 UZS = 0.0034 MUR
23 Apr 2025	1 MUR = 286.2958 UZS	1 UZS = 0.0035 MUR
24 Apr 2025	1 MUR = 284.1248 UZS	1 UZS = 0.0035 MUR
25 Apr 2025	1 MUR = 285.1534 UZS	1 UZS = 0.0035 MUR
26 Apr 2025	1 MUR = 285.6804 UZS	1 UZS = 0.0035 MUR
27 Apr 2025	1 MUR = 285.6804 UZS	1 UZS = 0.0035 MUR
28 Apr 2025	1 MUR = 286.4176 UZS	1 UZS = 0.0035 MUR
29 Apr 2025	1 MUR = 286.3967 UZS	1 UZS = 0.0035 MUR
30 Apr 2025	1 MUR = 286.3198 UZS	1 UZS = 0.0035 MUR

May 2025

Datum	MUR-UZS	UZS-MUR
01 Mai 2025	1 MUR = 287.722 UZS	1 UZS = 0.0035 MUR
02 Mai 2025	1 MUR = 283.4481 UZS	1 UZS = 0.0035 MUR
03 Mai 2025	1 MUR = 285.2447 UZS	1 UZS = 0.0035 MUR
04 Mai 2025	1 MUR = 285.2447 UZS	1 UZS = 0.0035 MUR
05 Mai 2025	1 MUR = 284.1445 UZS	1 UZS = 0.0035 MUR
06 Mai 2025	1 MUR = 284.9946 UZS	1 UZS = 0.0035 MUR
07 Mai 2025	1 MUR = 284.4191 UZS	1 UZS = 0.0035 MUR
08 Mai 2025	1 MUR = 284.6227 UZS	1 UZS = 0.0035 MUR
09 Mai 2025	1 MUR = 281.6709 UZS	1 UZS = 0.0036 MUR
10 Mai 2025	1 MUR = 281.8835 UZS	1 UZS = 0.0035 MUR
11 Mai 2025	1 MUR = 281.8835 UZS	1 UZS = 0.0035 MUR
12 Mai 2025	1 MUR = 281.2345 UZS	1 UZS = 0.0036 MUR
13 Mai 2025	1 MUR = 278.9854 UZS	1 UZS = 0.0036 MUR
14 Mai 2025	1 MUR = 281.3722 UZS	1 UZS = 0.0036 MUR
15 Mai 2025	1 MUR = 282.6838 UZS	1 UZS = 0.0035 MUR
16 Mai 2025	1 MUR = 281.0559 UZS	1 UZS = 0.0036 MUR
17 Mai 2025	1 MUR = 282.0963 UZS	1 UZS = 0.0035 MUR
18 Mai 2025	1 MUR = 282.0963 UZS	1 UZS = 0.0035 MUR
19 Mai 2025	1 MUR = 279.5128 UZS	1 UZS = 0.0036 MUR
20 Mai 2025	1 MUR = 279.5697 UZS	1 UZS = 0.0036 MUR
21 Mai 2025	1 MUR = 282.07 UZS	1 UZS = 0.0035 MUR
22 Mai 2025	1 MUR = 284.1586 UZS	1 UZS = 0.0035 MUR
23 Mai 2025	1 MUR = 282.4009 UZS	1 UZS = 0.0035 MUR
24 Mai 2025	1 MUR = 281.839 UZS	1 UZS = 0.0035 MUR
25 Mai 2025	1 MUR = 281.839 UZS	1 UZS = 0.0035 MUR
26 Mai 2025	1 MUR = 284.4563 UZS	1 UZS = 0.0035 MUR
27 Mai 2025	1 MUR = 285.2429 UZS	1 UZS = 0.0035 MUR
28 Mai 2025	1 MUR = 282.5698 UZS	1 UZS = 0.0035 MUR
29 Mai 2025	1 MUR = 280.0283 UZS	1 UZS = 0.0036 MUR
30 Mai 2025	1 MUR = 278.8719 UZS	1 UZS = 0.0036 MUR
31 Mai 2025	1 MUR = 278.8694 UZS	1 UZS = 0.0036 MUR

Jun 2025

Datum	MUR-UZS	UZS-MUR
01 Jun 2025	1 MUR = 278.8694 UZS	1 UZS = 0.0036 MUR
02 Jun 2025	1 MUR = 279.5664 UZS	1 UZS = 0.0036 MUR
03 Jun 2025	1 MUR = 282.6412 UZS	1 UZS = 0.0035 MUR
04 Jun 2025	1 MUR = 280.5972 UZS	1 UZS = 0.0036 MUR

MUR-UZS und UZS-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten